SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	78.40	0.00%	0	0		+46.93%	0
12.4.1996	175.00	0.00%	0	0		+20.00%	0	0
9.12.1997						+12.50%	0
23.12.1996	114.77	+9.99%	0	0		+12.06%	0
10.12.1997						+11.11%	0
15.12.1997						+10.00%	0
12.9.1997						+10.00%	0
4.4.1997						+10.00%	0
9.5.1996	182.00	0.00%	0	0		+10.00%	0	0
1.11.1995	262.00	0.00%	0	0		+10.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
8.6.1995	260.00	0.00%	0	0		+10.00%	0	0
7.6.1995	260.00	0.00%	0	0		+10.00%	0	0
20.5.1997					243.00	+9.95%	1 701	7
24.1.1997	184.56	-4.99%	1 846	10		+9.87%	0
27.5.1997					357.00	+9.84%	4 641	13
17.1.1997	205.00	+4.70%	0	0		+9.82%	0
26.3.1997	179.52	+4.99%	0	0		+9.82%	0
15.4.1997					291.00	+9.81%	291	1
22.5.1997						+9.80%	0
25.3.1997	170.98	+4.99%	0	0		+9.80%	0
16.1.1997	195.78	+4.99%	0	0		+9.80%	0
26.5.1997						+9.79%	0
9.4.1997						+9.77%	0
8.4.1997						+9.75%	0
27.3.1997	188.49	+4.99%	2 639	14		+9.75%	0
20.1.1997	205.00	0.00%	0	0		+9.75%	0
13.1.1997	169.14	+4.99%	0	0		+9.67%	0
24.3.1997	162.84	+4.99%	0	0		+9.67%	0
3.4.1997						+9.67%	0
15.1.1997	186.46	+4.99%	0	0		+9.67%	0
19.5.1997						+9.67%	0
7.4.1997						+9.62%	0
28.3.1997	179.07	-4.99%	1 074	6		+9.62%	0
22.1.1997	185.02	-4.99%	1 850	10		+9.62%	0
14.4.1997						+9.61%	0
23.1.1997	194.27	+4.99%	777	4		+9.45%	0
14.1.1997	177.59	+4.99%	7 104	40		+9.41%	0
23.7.1997					47.00	+9.30%	470	10
16.12.1997						+9.09%	0
7.5.1996	182.00	0.00%	0	0		+9.00%	0	0
13.5.1996	182.00	0.00%	2 548	14	150.00	+9.00%	7 500	50
3.4.1996	172.00	0.00%	0	0	134.00	+9.00%	938	7
5.3.1996	178.37	0.00%	0	0	146.50	+9.00%	20 510	140
26.6.1996	182.00	0.00%	0	0		+9.00%	0	0
9.6.1995	260.00	0.00%	0	0		+9.00%	0	0
20.3.1997	147.71	+4.99%	0	0		+8.96%	0
10.3.1997	105.00	+5.00%	0	0		+8.72%	0
16.11.1995	262.00	0.00%	11 528	44	215.00	+8.00%	13 363	62
9.10.1995	258.00	0.00%	0	0	165.00	+8.00%	2 310	14
3.4.1995			0	0		+8.00%	0	0
28.3.1995	242.00	+476.00%	0	0		+8.00%	0	0
7.1.1997	139.17	+4.99%	0	0		+7.16%	0
25.6.1996	182.00	0.00%	0	0		+7.00%	0	0
16.4.1996	175.00	0.00%	0	0	119.00	+7.00%	6 449	46
8.1.1997	146.12	+4.99%	0	0	74.00	+6.23%	1 110	15
6.5.1996	182.00	+5.81%	1 456	8		+6.00%	0	0
8.2.1995			0	0		+6.00%	0	0
23.5.1997						+5.71%	0
3.2.1997	190.00	0.00%	0	0		+5.00%	0
4.3.1996	178.37	0.00%	0	0		+5.00%	0	0
7.3.1996	160.54	-9.99%	22 476	140	138.50	+5.00%	1 385	10
7.11.1995	262.00	0.00%	0	0		+5.00%	0	0
6.11.1995	262.00	0.00%	0	0		+5.00%	0	0
7.2.1995	175.00	0.00%	11 375	65	207.50	+5.00%	7 263	35
31.3.1995	250.00	+330.00%	3 500	14		+5.00%	0	0
27.1.1995	189.00	0.00%	5 292	28		+5.00%	0	0
26.1.1995	189.00	+500.00%	4 158	22		+5.00%	0	0
16.5.1997						+4.94%	0
11.3.1997	110.25	+5.00%	0	0		+4.93%	0
21.5.1997						+4.93%	0
7.3.1997	100.00	+2.48%	2 800	28		+4.92%	0
28.5.1997						+4.90%	0
11.4.1997						+4.88%	0
27.1.1997	190.00	+2.94%	380	2		+4.77%	0
9.1.1997	153.42	+4.99%	4 603	30		+4.72%	0
7.10.1996	108.63	0.00%	0	0		+4.37%	0	0
8.10.1996	108.63	0.00%	0	0		+4.19%	0	0
19.7.1995	300.00	+4.89%	0	0		+4.00%	0	0
2.4.1997						+3.33%	0
23.12.1997					6.20	+3.33%	87	14
31.12.1996	126.24	0.00%	0	0		+3.17%	0
17.11.1995	262.00	0.00%	0	0		+3.00%	0	0
28.6.1996	165.00	0.00%	0	0		+3.00%	0	0
20.5.1996	182.00	0.00%	9 464	52		+3.00%	0	0
3.6.1997					349.90	+2.23%	17 495	50
17.5.1996	182.00	0.00%	0	0		+2.00%	0	0
12.7.1995	260.00	0.00%	0	0		+2.00%	0	0
31.7.1995	316.00	0.00%	0	0		+2.00%	0	0
17.3.1997	127.61	0.00%	0	0		+1.63%	0
3.3.1997	113.80	-4.99%	0	0		+1.60%	0
4.3.1997	108.11	-5.00%	0	0		+1.37%	0
1.4.1997						+1.35%	0
18.3.1997	133.99	+4.99%	0	0		+1.19%	0
12.2.1997	190.00	0.00%	0	0		+1.19%	0
27.7.1995	315.00	0.00%	0	0		+1.00%	0	0
26.7.1995	315.00	0.00%	0	0		+1.00%	0	0
5.12.1995	252.00	0.00%	0	0		+1.00%	0	0
28.11.1995	247.00	0.00%	0	0		+1.00%	0	0
10.5.1996	182.00	0.00%	0	0	137.00	+1.00%	137	1
21.5.1996	182.00	0.00%	0	0		+1.00%	0	0
27.6.1996	165.00	-9.34%	1 650	10		+1.00%	0	0
3.7.1996	149.00	0.00%	0	0		+1.00%	0	0
10.7.1995	260.00	0.00%	0	0		+1.00%	0	0
19.3.1997	140.68	+4.99%	0	0		+0.58%	0
5.3.1997	102.71	-4.99%	0	0		+0.48%	0
29.5.1997					375.00	+0.13%	375	1
4.6.1997					349.90	0.00%	17 495	50
15.5.1997					192.00	0.00%	576	3
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					43.00	0.00%	86	2
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
23.10.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
29.10.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
6.3.1997	97.58	-4.99%	2 440	25		0.00%	0
11.2.1997	190.00	0.00%	0	0		0.00%	0
10.2.1997	190.00	0.00%	0	0		0.00%	0
7.2.1997	190.00	0.00%	0	0		0.00%	0
6.2.1997	190.00	0.00%	0	0		0.00%	0
5.2.1997	190.00	0.00%	0	0		0.00%	0
4.2.1997	190.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›