SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	231.00	+500.00%	0	0
20.3.1995	210.00	+500.00%	0	0
13.3.1995	183.75	+500.00%	0	0
26.1.1995	189.00	+500.00%	4 158	22		+5.00%	0	0
18.1.1995	165.90	+500.00%	0	0		0.00%	0	0
5.1.1995	136.50	+500.00%	0	0
14.3.1995	192.93	+499.00%	0	0
19.1.1995	174.19	+499.00%	0	0		0.00%	0	0
17.1.1995	158.00	+499.00%	0	0		0.00%	0	0
16.1.1995	150.48	+499.00%	0	0		0.00%	0	0
13.1.1995	143.32	+499.00%	0	0		0.00%	0	0
24.4.1995	275.00	+496.00%	3 575	13		0.00%	0	0
19.5.1995	257.00	+489.00%	0	0		0.00%	0	0
21.4.1995	262.00	+480.00%	0	0		0.00%	0	0
28.3.1995	242.00	+476.00%	0	0		+8.00%	0	0
24.3.1995	220.00	+476.00%	0	0
25.4.1995	288.00	+472.00%	0	0		0.00%	0	0
18.5.1995	245.00	+470.00%	5 390	22		0.00%	0	0
24.5.1995	268.00	+468.00%	11 792	44		0.00%	0	0
22.5.1995	269.00	+466.00%	0	0	198.00	0.00%	198	1
26.4.1995	300.00	+416.00%	3 000	10		0.00%	0	0
12.12.1994	130.00	+400.00%	1 560	12
17.3.1995	200.00	+366.00%	4 800	24
20.1.1995	180.00	+333.00%	9 000	50		0.00%	0	0
31.3.1995	250.00	+330.00%	3 500	14		+5.00%	0	0
3.2.1995	175.00	+259.00%	6 125	35		0.00%	0	0
26.5.1995	270.00	+74.00%	270	1		0.00%	0	0
12.12.1996	86.24	+10.00%	0	0		-7.20%	0
4.4.1996	189.20	+10.00%	1 135	6	128.50	-4.00%	1 285	10
30.12.1996	126.24	+9.99%	0	0		0.00%	0
23.12.1996	114.77	+9.99%	0	0		+12.06%	0
19.12.1996	104.34	+9.99%	0	0		0.00%	0
16.12.1996	94.86	+9.99%	0	0		0.00%	0
14.3.1996	158.93	+9.99%	0	0		0.00%	0	0
29.2.1996	178.37	+9.99%	9 097	51		0.00%	0	0
26.2.1996	162.16	+9.99%	7 297	45	129.00	0.00%	387	3
9.12.1996	78.40	+9.98%	706	9	49.00	-9.25%	147	3
27.11.1995	247.00	+9.77%	8 151	33	149.50	-8.00%	1 047	7
22.1.1996	200.00	+9.46%	7 600	38		0.00%	0	0
6.5.1996	182.00	+5.81%	1 456	8		+6.00%	0	0
10.3.1997	105.00	+5.00%	0	0		+8.72%	0
11.3.1997	110.25	+5.00%	0	0		+4.93%	0
23.8.1995	315.00	+5.00%	0	0		0.00%	0	0
20.7.1995	315.00	+5.00%	0	0		0.00%	0	0
14.7.1995	273.00	+5.00%	13 650	50	240.00	0.00%	21 600	90
18.3.1997	133.99	+4.99%	0	0		+1.19%	0
19.3.1997	140.68	+4.99%	0	0		+0.58%	0
20.3.1997	147.71	+4.99%	0	0		+8.96%	0
21.3.1997	155.09	+4.99%	0	0	93.00	0.00%	558	6
24.3.1997	162.84	+4.99%	0	0		+9.67%	0
25.3.1997	170.98	+4.99%	0	0		+9.80%	0
26.3.1997	179.52	+4.99%	0	0		+9.82%	0
27.3.1997	188.49	+4.99%	2 639	14		+9.75%	0
23.1.1997	194.27	+4.99%	777	4		+9.45%	0
12.3.1997	115.76	+4.99%	0	0		-1.00%	0
13.3.1997	121.54	+4.99%	0	0		-1.91%	0
14.3.1997	127.61	+4.99%	0	0		-0.04%	0
6.1.1997	132.55	+4.99%	0	0		0.00%	0
7.1.1997	139.17	+4.99%	0	0		+7.16%	0
8.1.1997	146.12	+4.99%	0	0	74.00	+6.23%	1 110	15
‹‹ First 20    Next 60 ›