SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.27 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 756 | 106 | ||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 416 | 16 | ||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
19.5.1997 | 20.00 | 0.00% | 1 200 | 60 | 24.50 | -2.00% | 392 | 16 | ||||||
16.5.1997 | 20.00 | 0.00% | 480 | 24 | 25.00 | -3.84% | 400 | 16 | ||||||
15.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
14.5.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
13.5.1997 | 20.00 | +3.78% | 460 | 23 | 26.00 | 0.00% | 1 222 | 47 | ||||||
6.5.1997 | 20.33 | -4.95% | 630 | 31 | 0.00% | 0 | ||||||||
5.5.1997 | 21.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 22.51 | -4.98% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
30.4.1997 | 23.69 | -4.97% | 0 | 0 | +1.96% | 0 | ||||||||
25.11.1996 | 24.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 993 | 121 | ||||||
22.11.1996 | 24.00 | -4.68% | 3 264 | 136 | +4.76% | 0 | ||||||||
27.11.1996 | 24.10 | 0.00% | 1 157 | 48 | 33.00 | +4.76% | 363 | 11 | ||||||
26.11.1996 | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
29.4.1997 | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
21.11.1996 | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
2.12.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
28.11.1996 | 25.30 | +4.97% | 0 | 0 | 33.00 | 0.00% | 5 016 | 152 | ||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
3.12.1996 | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
28.4.1997 | 26.24 | -4.99% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
3.2.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
31.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
30.1.1997 | 26.50 | 0.00% | 0 | 0 | 31.50 | 1 260 | 40 | |||||||
29.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 300 | 100 | ||||||
23.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 716 | 52 | ||||||
21.1.1997 | 26.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.50 | -0.03% | 3 975 | 150 | 0.00% | 0 | ||||||||
20.11.1996 | 26.50 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
17.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.51 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.1.1997 | 26.51 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
8.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
23.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
19.12.1996 | 26.51 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
18.12.1996 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.51 | -2.17% | 1 272 | 48 | 0.00% | 0 | ||||||||
10.2.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 26.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 3 969 | 126 | ||||||
6.2.1997 | 26.60 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
5.2.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.60 | +0.37% | 319 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 27.00 | 0.00% | 864 | 32 | 0.00% | 0 | ||||||||
11.2.1997 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
5.3.1997 | 27.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
4.3.1997 | 27.00 | 0.00% | 1 296 | 48 | 18.50 | +1.64% | 1 110 | 60 | ||||||
3.3.1997 | 27.00 | -3.91% | 432 | 16 | 0.00% | 0 | ||||||||
16.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.10 | 0.00% | 0 | 0 | 35.10 | -7.77% | 2 106 | 60 | ||||||
11.12.1996 | 27.10 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
10.12.1996 | 27.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 672 | 16 | ||||||
9.12.1996 | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
25.4.1997 | 27.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
28.2.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.10 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
25.2.1997 | 28.10 | 0.00% | 2 445 | 87 | 19.00 | -3.78% | 1 024 | 56 | ||||||
24.2.1997 | 28.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.2.1997 | 28.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
19.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
18.2.1997 | 28.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
17.2.1997 | 28.10 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
14.2.1997 | 28.10 | +4.07% | 281 | 10 | 0 | 0 | ||||||||
7.3.1997 | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
24.4.1997 | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.35 | -4.98% | 0 | 0 | +4.13% | 0 | ||||||||
10.3.1997 | 29.76 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
23.4.1997 | 30.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 30.89 | -4.98% | 0 | 0 | +4.31% | 0 | ||||||||
11.3.1997 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 32.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.51 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.11.1996 | 32.51 | -4.99% | 2 341 | 72 | 36.00 | -0.16% | 15 384 | 428 | ||||||
12.3.1997 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 33.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.53 | -4.98% | 450 | 12 | -3.70% | 0 | ||||||||
6.11.1996 | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
17.3.1997 | 37.96 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
21.10.1996 | 38.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
15.4.1997 | 39.50 | 0.00% | 316 | 8 | -3.70% | 0 | ||||||||
14.4.1997 | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
11.4.1997 | 39.50 | 0.00% | 948 | 24 | -3.70% | 0 | ||||||||
10.4.1997 | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
9.4.1997 | 39.50 | 0.00% | 1 580 | 40 | +4.00% | 0 | ||||||||
8.4.1997 | 39.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
7.4.1997 | 39.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
4.4.1997 | 39.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
3.4.1997 | 39.50 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
2.4.1997 | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
1.4.1997 | 39.50 | +0.12% | 632 | 16 | 0.00% | 0 | ||||||||
18.3.1997 | 39.85 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
5.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
23.10.1996 | 39.90 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
22.10.1996 | 39.90 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | +1.64% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | +1.11% | 291 | 8 | ||||||
15.10.1996 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 8 136 | 226 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | -2.57% | 1 088 | 32 | ||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 34.90 | -4.12% | 244 | 7 | ||||||
9.10.1996 | 40.00 | 0.00% | 240 | 6 | +5.50% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +1.58% | 1 296 | 36 | ||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +4.23% | 1 914 | 54 | ||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.40 | -0.69% | 1 582 | 46 | ||||||
27.9.1996 | 40.00 | 0.00% | 640 | 16 | 35.00 | +8.58% | 589 | 17 | ||||||
26.9.1996 | 40.00 | -2.43% | 24 320 | 608 | -5.08% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +6.69% | 13 042 | 388 | ||||||
24.9.1996 | 41.00 | -2.70% | 4 100 | 100 | 30.00 | -2.47% | 6 300 | 200 | ||||||
27.3.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 41.84 | +4.99% | 669 | 16 | +4.16% | 0 | ||||||||
23.9.1996 | 42.14 | -4.98% | 0 | 0 | 32.30 | -7.71% | 1 615 | 50 | ||||||
26.3.1997 | 43.70 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
20.3.1997 | 43.93 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
13.10.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 44.00 | -0.60% | 4 840 | 110 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
20.9.1996 | 44.35 | -4.99% | 0 | 0 | 35.00 | -8.00% | 3 150 | 90 | ||||||
25.3.1997 | 46.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 46.12 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
10.10.1995 | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||||
19.9.1996 | 46.68 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 46.72 | -4.98% | 6 260 | 134 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 47.00 | -250.00% | 1 786 | 38 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 48.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 48.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 336 | 8 | ||||||
17.10.1995 | 48.40 | 0.00% | 0 | 0 | 43.50 | -7.00% | 5 220 | 120 | ||||||
16.10.1995 | 48.40 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.3.1997 | 48.42 | +4.98% | 0 | 0 | +1.22% | 0 | ||||||||
9.10.1995 | 49.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 49.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 49.05 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 49.13 | -4.98% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
3.10.1995 | 49.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
24.4.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 50.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 51.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 51.71 | -4.99% | 0 | 0 | 41.00 | -8.00% | 2 050 | 50 | ||||||
2.10.1995 | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 52.27 | -4.99% | 3 136 | 60 | ||||||||||
18.9.1995 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.40 | -4.98% | 838 | 16 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 53.24 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
19.10.1995 | 53.24 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|