SEVEROTEX LIBEREC A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 66.34 | -4.99% | 0 | 0 | 55.50 | 0.00% | 3 330 | 60 | ||||||
3.7.1995 | 69.83 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.6.1995 | 73.50 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 57.62 | +4.99% | 0 | 0 | 59.00 | +2.00% | 2 832 | 48 | ||||||
21.9.1995 | 54.88 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 55.02 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.34 | +4.99% | 0 | 0 | 61.00 | -3.00% | 3 660 | 60 | ||||||
26.9.1995 | 57.47 | +4.98% | 0 | 0 | 63.00 | +6.00% | 3 906 | 62 | ||||||
11.10.1995 | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
3.10.1995 | 49.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 59.17 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 65.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 65.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 59.23 | -4.98% | 0 | 0 | 56.00 | -9.00% | 3 360 | 60 | ||||||
7.9.1995 | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 67.69 | -4.99% | 0 | 0 | 60.00 | -8.00% | 1 440 | 24 | ||||||
5.9.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 68.48 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 210 | 20 | ||||||
30.8.1995 | 68.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 53.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 56.75 | 0.00% | 0 | 0 | 70.50 | -1.00% | 212 | 3 | ||||||
24.7.1995 | 56.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
21.7.1995 | 56.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 56.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 420 | 20 | ||||||
8.8.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.62 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 66.17 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 69.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 66.84 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.6.1995 | 63.66 | +4.99% | 0 | 0 | 59.00 | +11.00% | 3 540 | 60 | ||||||
22.6.1995 | 60.63 | +4.98% | 0 | 0 | -26.00% | 0 | 0 | |||||||
21.6.1995 | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 57.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 78.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 82.98 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 74.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 78.65 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 82.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 82.78 | 0.00% | 0 | 0 | 65.00 | +10.00% | 1 300 | 20 | ||||||
13.2.1996 | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
12.2.1996 | 115.57 | +4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
9.2.1996 | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
8.2.1996 | 104.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 99.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 95.09 | +4.99% | 0 | 0 | 123.00 | -7.00% | 51 176 | 421 | ||||||
5.2.1996 | 90.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 86.26 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 82.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 78.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 74.53 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 91.93 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 102.60 | -5.00% | 0 | 0 | ||||||||||
15.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 127.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 84.00 | -9.00% | 1 344 | 16 | ||||||
6.12.1995 | 115.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 115.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 64.41 | 0.00% | 0 | 0 | 42.00 | -5.00% | 2 940 | 70 | ||||||
29.11.1995 | 105.21 | 0.00% | 0 | 0 | 92.50 | +9.00% | 5 550 | 60 | ||||||
28.11.1995 | 105.21 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 125 | 25 | ||||||
9.10.1995 | 49.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 49.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 49.05 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 58.56 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 720 | 40 | ||||||
24.10.1995 | 58.56 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 58.56 | +9.99% | 0 | 0 | ||||||||||
20.10.1995 | 53.24 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
19.10.1995 | 53.24 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 48.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 336 | 8 | ||||||
17.10.1995 | 48.40 | 0.00% | 0 | 0 | 43.50 | -7.00% | 5 220 | 120 | ||||||
16.10.1995 | 48.40 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 116.90 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
23.11.1995 | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
22.11.1995 | 106.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 106.28 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
20.11.1995 | 106.28 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
17.11.1995 | 96.62 | 0.00% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
16.11.1995 | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
15.11.1995 | 87.84 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 468 | 40 | ||||||
14.11.1995 | 87.84 | 0.00% | 0 | 0 | 59.50 | -4.00% | 952 | 16 | ||||||
13.11.1995 | 87.84 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 79.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 72.60 | 0.00% | 0 | 0 | 57.00 | +2.00% | 4 032 | 76 | ||||||
6.11.1995 | 72.60 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 880 | 16 | ||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 59.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 58.87 | +4.99% | 0 | 0 | 71.00 | 0.00% | 6 958 | 98 | ||||||
20.8.1996 | 56.07 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
19.8.1996 | 56.07 | 0.00% | 0 | 0 | 69.00 | +10.00% | 6 279 | 91 | ||||||
16.8.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +6.69% | 13 042 | 388 | ||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +1.58% | 1 296 | 36 | ||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +4.23% | 1 914 | 54 | ||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.40 | -0.69% | 1 582 | 46 | ||||||
23.9.1996 | 42.14 | -4.98% | 0 | 0 | 32.30 | -7.71% | 1 615 | 50 | ||||||
20.9.1996 | 44.35 | -4.99% | 0 | 0 | 35.00 | -8.00% | 3 150 | 90 | ||||||
19.9.1996 | 46.68 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 49.13 | -4.98% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
17.9.1996 | 51.71 | -4.99% | 0 | 0 | 41.00 | -8.00% | 2 050 | 50 | ||||||
16.9.1996 | 54.43 | -4.99% | 0 | 0 | 44.70 | +2.00% | 447 | 10 | ||||||
13.9.1996 | 57.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 57.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 60.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 60.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 60.30 | 0.00% | 0 | 0 | 56.10 | -3.00% | 1 683 | 30 | ||||||
17.7.1996 | 64.85 | -4.99% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
16.7.1996 | 68.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 71.85 | -4.99% | 0 | 0 | 71.00 | +4.00% | 2 556 | 36 | ||||||
12.7.1996 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 88.20 | 0.00% | 0 | 0 | 71.20 | -4.00% | 1 709 | 24 | ||||||
1.7.1996 | 88.20 | 0.00% | 0 | 0 | 74.50 | +3.00% | 3 576 | 48 | ||||||
28.6.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 88.20 | 0.00% | 0 | 0 | 79.00 | +4.00% | 948 | 12 | ||||||
26.6.1996 | 88.20 | 0.00% | 0 | 0 | 75.60 | -2.00% | 3 024 | 40 | ||||||
25.6.1996 | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
19.6.1996 | 76.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 84.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 89.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 94.11 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 109.75 | -4.99% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
7.8.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 65.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
26.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 121.60 | -5.00% | 0 | 0 | 105.00 | +9.00% | 630 | 6 | ||||||
6.5.1996 | 69.09 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 65.80 | +4.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
2.5.1996 | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 65.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 86.64 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 91.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 76.92 | -4.99% | 0 | 0 | 80.00 | -9.00% | 6 400 | 80 | ||||||
24.4.1996 | 80.96 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 85.22 | -4.99% | 0 | 0 | 81.50 | +2.00% | 5 379 | 66 | ||||||
9.8.1996 | 68.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 84.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 128.89 | -4.99% | 0 | 0 | 100.00 | -10.00% | 5 400 | 54 | ||||||
31.5.1996 | 135.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 106.58 | +4.99% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
23.5.1996 | 101.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 96.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.5.1996 | 92.08 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 87.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 83.53 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 79.56 | +4.98% | 0 | 0 | 65.90 | -4.00% | 1 582 | 24 | ||||||
|