SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 69.00 | -2 959.00% | 1 035 | 15 | ||||||||||
| 29.3.1995 | 65.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
| 5.4.1995 | 50.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 53.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 59.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 65.50 | -498.00% | 2 620 | 40 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 30.5.1995 | 68.94 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 72.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 76.37 | -498.00% | 1 527 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 48.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 56.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 62.28 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 47.00 | -250.00% | 1 786 | 38 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 108.00 | -10.00% | 17 172 | 159 | 105.00 | +5.00% | 19 110 | 182 | ||||||
| 27.11.1995 | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
| 30.10.1995 | 60.00 | -6.84% | 2 700 | 45 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 120.00 | -5.54% | 23 520 | 196 | 103.50 | -8.00% | 2 484 | 24 | ||||||
| 26.3.1997 | 43.70 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 21.10.1996 | 38.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1996 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 115.52 | -5.00% | 1 617 | 14 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 121.60 | -5.00% | 0 | 0 | 105.00 | +9.00% | 630 | 6 | ||||||
| 19.4.1996 | 85.50 | -5.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 17.4.1996 | 86.64 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.3.1996 | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 122.74 | -5.00% | 3 928 | 32 | 134.00 | +1.00% | 10 078 | 77 | ||||||
| 23.2.1996 | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
| 9.1.1996 | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 102.60 | -5.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| 5.9.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 56.05 | -5.00% | 673 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 26.24 | -4.99% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
| 29.4.1997 | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
| 21.4.1997 | 33.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 46.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 32.51 | -4.99% | 2 341 | 72 | 36.00 | -0.16% | 15 384 | 428 | ||||||
| 8.11.1996 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1996 | 44.35 | -4.99% | 0 | 0 | 35.00 | -8.00% | 3 150 | 90 | ||||||
| 17.9.1996 | 51.71 | -4.99% | 0 | 0 | 41.00 | -8.00% | 2 050 | 50 | ||||||
| 16.9.1996 | 54.43 | -4.99% | 0 | 0 | 44.70 | +2.00% | 447 | 10 | ||||||
| 12.9.1996 | 57.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 56.07 | -4.99% | 4 261 | 76 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 59.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.38 | -4.99% | 10 722 | 164 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 64.85 | -4.99% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
| 16.7.1996 | 68.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.7.1996 | 71.85 | -4.99% | 0 | 0 | 71.00 | +4.00% | 2 556 | 36 | ||||||
| 12.7.1996 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 76.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 80.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 84.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 89.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 94.11 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
