SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997						+80.00%	0
29.1.1996	70.99	-4.99%	4 614	65		+74.00%	0	0
10.10.1997					4.00	+29.03%	112	28
13.10.1997						+25.00%	0
14.10.1997						+20.00%	0
19.2.1996	147.47	+4.99%	0	0		+18.00%	0	0
1.9.1997						+16.66%	0
22.5.1996	96.68	+4.99%	0	0		+14.00%	0	0
26.6.1995	66.84	+4.99%	0	0		+11.00%	0	0
23.6.1995	63.66	+4.99%	0	0	59.00	+11.00%	3 540	60
19.8.1996	56.07	0.00%	0	0	69.00	+10.00%	6 279	91
31.5.1996	135.67	+4.99%	0	0		+10.00%	0	0
28.5.1996	117.20	+4.73%	110 988	947		+10.00%	0	0
27.5.1996	111.90	+4.99%	46 215	413		+10.00%	0	0
26.4.1996	73.08	-4.99%	0	0		+10.00%	0	0
8.2.1996	104.83	+4.99%	0	0		+10.00%	0	0
22.1.1996	82.78	0.00%	0	0	65.00	+10.00%	1 300	20
6.12.1995	115.50	0.00%	0	0		+10.00%	0	0
22.11.1995	106.28	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0	55.00	+10.00%	880	16
‹‹ First 60     Next 20 ›