SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997						+80.00%	0
29.1.1996	70.99	-4.99%	4 614	65		+74.00%	0	0
10.10.1997					4.00	+29.03%	112	28
13.10.1997						+25.00%	0
14.10.1997						+20.00%	0
19.2.1996	147.47	+4.99%	0	0		+18.00%	0	0
1.9.1997						+16.66%	0
22.5.1996	96.68	+4.99%	0	0		+14.00%	0	0
26.6.1995	66.84	+4.99%	0	0		+11.00%	0	0
23.6.1995	63.66	+4.99%	0	0	59.00	+11.00%	3 540	60
19.8.1996	56.07	0.00%	0	0	69.00	+10.00%	6 279	91
31.5.1996	135.67	+4.99%	0	0		+10.00%	0	0
28.5.1996	117.20	+4.73%	110 988	947		+10.00%	0	0
27.5.1996	111.90	+4.99%	46 215	413		+10.00%	0	0
26.4.1996	73.08	-4.99%	0	0		+10.00%	0	0
8.2.1996	104.83	+4.99%	0	0		+10.00%	0	0
22.1.1996	82.78	0.00%	0	0	65.00	+10.00%	1 300	20
6.12.1995	115.50	0.00%	0	0		+10.00%	0	0
22.11.1995	106.28	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0	55.00	+10.00%	880	16
30.10.1995	60.00	-6.84%	2 700	45		+10.00%	0	0
19.10.1995	53.24	+10.00%	0	0		+10.00%	0	0
20.6.1995	57.75	0.00%	0	0		+10.00%	0	0
23.5.1995	72.92	+499.00%	0	0	68.00	+10.00%	9 452	139
4.7.1996	88.20	0.00%	0	0		+9.00%	0	0
21.6.1996	84.52	+4.99%	0	0		+9.00%	0	0
6.6.1996	121.60	-5.00%	0	0	105.00	+9.00%	630	6
14.5.1996	72.18	+4.98%	0	0	71.00	+9.00%	1 065	15
28.2.1996	125.00	+1.21%	2 000	16	130.00	+9.00%	3 120	24
9.2.1996	110.07	+4.99%	0	0	160.00	+9.00%	42 016	264
7.2.1996	99.84	+4.99%	0	0		+9.00%	0	0
5.12.1995	115.50	0.00%	0	0		+9.00%	0	0
29.11.1995	105.21	0.00%	0	0	92.50	+9.00%	5 550	60
27.11.1995	105.21	-10.00%	49 449	470	81.00	+9.00%	10 530	130
24.11.1995	116.90	0.00%	0	0	74.00	+9.00%	222	3
8.11.1995	72.60	0.00%	0	0		+9.00%	0	0
31.10.1995	60.00	0.00%	0	0		+9.00%	0	0
5.9.1995	71.25	-5.00%	0	0		+9.00%	0	0
28.8.1995	65.22	+4.99%	0	0		+9.00%	0	0
20.7.1995	56.75	0.00%	0	0	71.00	+9.00%	1 420	20
21.6.1995	57.75	0.00%	0	0		+9.00%	0	0
7.6.1995	59.00	-1.66%	2 065	35	56.00	+9.00%	896	16
27.9.1996	40.00	0.00%	640	16	35.00	+8.58%	589	17
6.12.1996	26.00	0.00%	0	0		+8.26%	0
5.3.1997	27.00	0.00%	0	0		+8.10%	0
16.7.1996	68.26	-4.99%	0	0		+8.00%	0	0
24.4.1996	80.96	-4.99%	0	0		+8.00%	0	0
30.1.1996	74.53	+4.98%	0	0		+8.00%	0	0
13.11.1995	87.84	+9.99%	0	0		+8.00%	0	0
12.10.1995	44.00	-0.60%	4 840	110		+8.00%	0	0
7.7.1995						+8.00%	0	0
15.5.1995	60.00	0.00%	480	8		+8.00%	0	0
4.12.1996	26.00	0.00%	0	0		+7.59%	0
5.3.1996	130.00	0.00%	0	0	140.00	+7.00%	2 240	16
7.12.1995	127.05	+10.00%	68 988	543		+7.00%	0	0
16.10.1995	48.40	+10.00%	0	0		+7.00%	0	0
8.6.1995	59.00	0.00%	0	0		+7.00%	0	0
25.9.1996	41.00	0.00%	0	0	34.00	+6.69%	13 042	388
9.12.1996	27.10	+4.23%	434	16	40.50	+6.57%	324	8
20.5.1997	20.00	0.00%	0	0		+6.12%	0
‹‹ First 20    Next 60 ›