SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	120.54	0.00%	0	0		+36.00%	0	0
11.2.1997	30.30	0.00%	0	0		+33.20%	0
17.10.1995	198.00	0.00%	0	0		+22.00%	0	0
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
22.5.1996	66.00	0.00%	0	0		+15.00%	0	0
25.9.1995	175.00	0.00%	3 850	22		+14.00%	0	0
21.11.1995	141.10	0.00%	0	0		+11.00%	0	0
28.11.1995	141.00	0.00%	0	0	148.00	+10.00%	888	6
14.8.1995	157.58	+4.99%	0	0	139.00	+10.00%	417	3
29.3.1996	86.00	0.00%	0	0	100.00	+10.00%	700	7
19.3.1996	97.21	0.00%	0	0	109.00	+10.00%	218	2
19.5.1997	20.00	0.00%	0	0		+10.00%	0
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
15.10.1996	61.00	0.00%	0	0		+9.66%	0	0
11.10.1996	61.00	0.00%	0	0		+9.30%	0	0
1.7.1997						+9.09%	0
22.3.1996	87.49	0.00%	0	0	99.50	+9.00%	597	6
13.3.1996	100.00	0.00%	0	0	106.00	+9.00%	1 590	15
14.5.1996	79.20	0.00%	0	0	72.00	+9.00%	2 376	33
4.9.1996	56.00	0.00%	0	0		+9.00%	0	0
29.8.1996	60.83	+10.00%	0	0		+9.00%	0	0
9.8.1995	136.14	+4.99%	0	0		+9.00%	0	0
15.12.1995	99.63	0.00%	0	0	100.00	+9.00%	2 700	27
23.6.1995	124.57	-4.99%	4 983	40	118.00	+9.00%	708	6
26.9.1996	59.00	-4.22%	354	6		+8.94%	0	0
1.11.1996	55.00	0.00%	0	0	56.00	+8.31%	1 283	23
11.9.1996	56.00	0.00%	0	0	61.00	+8.00%	366	6
20.5.1996	66.00	-7.40%	3 036	46	63.10	+8.00%	1 034	16
27.5.1996	79.86	+10.00%	1 517	19	73.00	+8.00%	584	8
9.1.1996	109.59	0.00%	0	0	99.00	+8.00%	2 147	22
22.1.1996	122.00	0.00%	732	6	110.00	+8.00%	220	2
30.1.1996	109.80	0.00%	0	0		+8.00%	0	0
1.3.1996	104.00	0.00%	0	0	90.10	+8.00%	541	6
5.9.1995	163.00	-3.26%	9 291	57	157.00	+8.00%	1 256	8
5.10.1995	182.82	+4.99%	0	0	180.00	+8.00%	7 839	44
18.3.1997	35.00	0.00%	0	0		+7.40%	0
4.9.1995	168.50	0.00%	0	0		+7.00%	0	0
23.8.1995	167.58	+5.00%	838	5		+7.00%	0	0
22.8.1995	159.60	+5.00%	0	0	128.00	+7.00%	768	6
8.8.1995	129.66	+4.99%	5 316	41	115.00	+7.00%	805	7
3.8.1995	112.01	+4.99%	0	0	92.50	+7.00%	278	3
21.12.1995						+7.00%	0	0
17.11.1995	141.00	0.00%	0	0	115.00	+7.00%	230	2
8.8.1996	55.60	+1.09%	389	7		+7.00%	0	0
9.7.1996	74.52	0.00%	0	0	73.00	+7.00%	2 117	29
24.4.1995	203.00	-469.00%	0	0	270.50	+7.00%	812	3
25.10.1996	61.00	0.00%	0	0	0.00	+6.93%	0	0
9.12.1996	38.00	0.00%	0	0		+6.00%	0
1.7.1996	82.80	-10.00%	0	0		+6.00%	0	0
12.3.1996	100.00	0.00%	0	0	97.00	+6.00%	679	7
17.4.1996	100.00	0.00%	0	0		+6.00%	0	0
5.4.1996	94.60	0.00%	0	0	92.10	+6.00%	1 842	20
2.2.1996	98.82	0.00%	0	0	113.00	+6.00%	2 260	20
6.9.1995	170.00	+4.29%	11 900	70	166.00	+6.00%	2 490	15
31.3.1995			0	0	340.00	+6.00%	6 340	19
21.10.1997						+5.88%	0
14.10.1997					16.50	+5.27%	504	29
26.9.1997					20.00	+5.26%	420	21
5.5.1997	20.00	0.00%	0	0		+5.26%	0
21.4.1997	25.75	-4.98%	0	0	30.00	+5.26%	180	6
10.4.1997	35.00	0.00%	0	0		+5.00%	0
8.4.1997	35.00	0.00%	700	20		+5.00%	0
1.4.1997	35.00	0.00%	0	0		+5.00%	0
20.2.1996	97.00	0.00%	0	0	100.00	+5.00%	2 326	24
9.2.1996	115.39	0.00%	0	0	111.00	+5.00%	555	5
16.11.1995	141.00	+0.71%	3 384	24	112.00	+5.00%	2 675	25
27.11.1995	141.00	+0.64%	2 820	20		+5.00%	0	0
16.4.1996	100.00	0.00%	0	0	92.10	+5.00%	1 474	16
12.4.1996	104.06	0.00%	0	0		+5.00%	0	0
14.3.1996	108.01	+8.01%	13 069	121		+5.00%	0	0
27.3.1996	78.75	0.00%	0	0	91.00	+5.00%	819	9
5.6.1996	75.00	0.00%	0	0		+5.00%	0	0
25.7.1996	49.00	-9.82%	1 078	22		+5.00%	0	0
14.8.1996	55.60	0.00%	0	0		+5.00%	0	0
17.9.1996	56.00	0.00%	0	0		+5.00%	0	0
21.4.1995	213.00	-491.00%	2 130	10	252.00	+5.00%	4 536	18
18.12.1996	38.00	0.00%	0	0	53.00	+4.95%	318	6
16.12.1996	38.00	0.00%	0	0	53.00	+4.95%	3 180	60
23.12.1996	38.00	0.00%	0	0		+4.95%	0
29.11.1996	38.00	0.00%	0	0	53.00	+4.95%	318	6
20.11.1996	32.49	0.00%	0	0		+4.95%	0
21.3.1997	35.00	0.00%	0	0		+4.93%	0
10.10.1997						+4.79%	0
23.5.1997	19.00	-5.00%	0	0	33.00	+4.76%	198	6
2.10.1996	59.00	0.00%	0	0		+4.47%	0	0
27.11.1997					16.70	+4.37%	4 359	261
27.3.1997	35.00	0.00%	840	24	32.30	+4.19%	1 001	31
19.2.1997	30.30	0.00%	0	0	37.50	+4.16%	638	17
20.1.1997	30.97	-5.00%	0	0	50.00	+4.16%	350	7
8.11.1996	44.55	0.00%	0	0	56.00	+4.14%	3 678	66
22.1.1997	30.30	+2.95%	182	6		+4.00%	0
17.7.1996	67.07	0.00%	0	0		+4.00%	0	0
7.6.1996	75.00	0.00%	0	0		+4.00%	0	0
12.6.1996	70.00	0.00%	0	0		+4.00%	0	0
7.3.1996	102.60	-10.00%	5 027	49	96.10	+4.00%	1 818	19
22.11.1995	141.10	0.00%	0	0	132.00	+4.00%	1 848	14
7.11.1995	125.00	0.00%	0	0	119.00	+4.00%	1 044	9
6.2.1996	104.90	0.00%	0	0	110.00	+4.00%	1 540	14
17.1.1996	120.54	0.00%	0	0	120.00	+4.00%	1 440	12
30.8.1995	170.00	+1.19%	25 500	150		+4.00%	0	0
10.8.1995	142.94	+4.99%	0	0		+4.00%	0	0
30.3.1995	315.00	+96.00%	16 380	52	320.00	+4.00%	940	3
30.6.1995	102.89	-4.99%	0	0		+4.00%	0	0
7.2.1995	350.00	+144.00%	25 200	72		+4.00%	0	0
2.2.1995			0	0		+4.00%	0	0
1.10.1996	59.00	0.00%	0	0	67.00	+3.87%	134	2
15.10.1997						+3.62%	0
19.3.1997	35.00	0.00%	245	7		+3.44%	0
17.4.1997	28.52	-4.99%	0	0	30.00	+3.44%	990	33
20.3.1997	35.00	0.00%	350	10		+3.33%	0
2.8.1995	106.68	+5.00%	0	0		+3.00%	0	0
3.10.1995	165.83	+4.99%	0	0		+3.00%	0	0
14.9.1995	164.00	-1.20%	2 624	16		+3.00%	0	0
13.9.1995	166.00	-2.41%	1 162	7		+3.00%	0	0
8.9.1995	170.10	+0.05%	7 995	47		+3.00%	0	0
8.11.1995	125.00	0.00%	0	0		+3.00%	0	0
23.4.1996	81.00	0.00%	0	0		+3.00%	0	0
2.5.1996	79.23	+9.99%	0	0		+3.00%	0	0
19.6.1996	70.00	0.00%	0	0		+3.00%	0	0
9.8.1996	55.60	0.00%	0	0		+3.00%	0	0
16.8.1996	55.00	0.00%	0	0	70.00	+3.00%	910	13
1.2.1995	363.00	-497.00%	2 541	7	370.00	+3.00%	5 550	15
19.1.1995			0	0	450.00	+3.00%	5 400	12
24.3.1997	35.00	0.00%	245	7		+2.98%	0
23.9.1996	61.60	+10.00%	0	0	67.00	+2.95%	1 256	20
27.10.1997					18.00	+2.94%	245	14
15.11.1996	36.09	0.00%	0	0		+2.91%	0
29.10.1997						+2.85%	0
8.7.1997						+2.85%	0
17.9.1997					19.00	+2.83%	6 750	351
14.10.1996	61.00	0.00%	427	7	51.00	+2.82%	1 015	21
15.4.1997	31.59	-4.99%	0	0		+2.78%	0
3.7.1997						+2.77%	0
15.7.1997						+2.77%	0
16.7.1997					19.00	+2.70%	285	15
8.9.1997						+2.70%	0
22.8.1997						+2.70%	0
21.2.1997	30.30	0.00%	0	0	39.20	+2.53%	353	9
25.3.1997	35.00	0.00%	0	0		+2.38%	0
14.4.1997	33.25	-5.00%	0	0	30.00	+2.23%	1 086	36
27.9.1996	59.00	0.00%	0	0		+2.23%	0	0
24.2.1997	30.30	0.00%	0	0	40.30	+2.11%	320	8
25.2.1997	30.50	+0.66%	1 769	58	42.00	+2.09%	654	16
30.8.1996	60.83	0.00%	0	0	65.00	+2.00%	2 854	45
25.6.1996	84.70	0.00%	0	0		+2.00%	0	0
29.4.1996	72.03	-9.99%	2 305	32	91.00	+2.00%	1 911	21
14.6.1996	70.00	0.00%	0	0		+2.00%	0	0
29.5.1996	79.86	0.00%	0	0		+2.00%	0	0
3.4.1996	94.60	0.00%	0	0	91.10	+2.00%	273	3
19.9.1995	175.00	0.00%	0	0		+2.00%	0	0
25.8.1995	168.00	0.00%	0	0		+2.00%	0	0
23.1.1996	122.00	0.00%	0	0		+2.00%	0	0
4.3.1996	114.00	+9.61%	3 420	30		+2.00%	0	0
15.2.1996	103.01	-0.81%	3 193	31		+2.00%	0	0
14.2.1996	103.86	0.00%	0	0	110.00	+2.00%	1 964	19
13.11.1995	140.00	+1.81%	6 300	45	113.20	+2.00%	1 358	12
23.11.1995	140.10	-0.70%	5 884	42	135.00	+2.00%	1 620	12
13.12.1995	110.70	0.00%	0	0	92.00	+2.00%	3 036	33
4.12.1995	114.21	-10.00%	1 827	16		+2.00%	0	0
17.1.1995	402.00	-496.00%	13 668	34	450.00	+2.00%	9 000	20
20.2.1997	30.30	0.00%	0	0	40.30	+1.94%	1 147	30
16.10.1996	61.00	0.00%	0	0		+1.88%	0	0
22.10.1996	61.00	0.00%	0	0	0.00	+1.88%	0	0
29.5.1997	20.00	0.00%	0	0		+1.66%	0
12.12.1996	38.00	0.00%	0	0	53.00	+1.43%	636	12
12.9.1997						+1.31%	0
16.9.1997					19.00	+1.08%	374	20
30.11.1995	126.90	-10.00%	0	0	136.00	+1.00%	136	1
23.2.1996	90.00	0.00%	0	0	89.10	+1.00%	178	2
29.1.1996	109.80	0.00%	0	0	99.00	+1.00%	1 602	16
15.8.1995	165.45	+4.99%	0	0		+1.00%	0	0
28.9.1995	175.00	0.00%	2 450	14		+1.00%	0	0
6.10.1995	191.96	+4.99%	0	0		+1.00%	0	0
10.4.1996	94.60	0.00%	0	0	91.20	+1.00%	1 186	13
22.4.1996	81.00	-10.00%	8 100	100	91.00	+1.00%	273	3
11.3.1996	100.00	-2.53%	11 600	116	92.00	+1.00%	3 476	38
25.4.1996	80.03	-1.19%	1 200	15		+1.00%	0	0
17.5.1996	71.28	0.00%	0	0	60.00	+1.00%	420	7
8.7.1996	74.52	0.00%	0	0		+1.00%	0	0
19.7.1996	60.37	0.00%	0	0		+1.00%	0	0
15.7.1996	67.07	0.00%	0	0		+1.00%	0	0
31.7.1996	53.90	0.00%	0	0		+1.00%	0	0
22.8.1996	55.30	0.00%	0	0	70.00	+1.00%	1 820	26
21.8.1996	55.30	0.00%	0	0		+1.00%	0	0
31.5.1995	229.00	+456.00%	0	0		+1.00%	0	0
28.5.1997	20.00	0.00%	0	0	30.00	+0.90%	90	3
23.4.1997	23.25	-4.98%	721	31	30.00	+0.73%	450	15
5.12.1997						+0.60%	0
4.11.1996	49.50	-10.00%	0	0		+0.39%	0
20.6.1997						+0.24%	0
11.11.1996	40.10	-9.98%	401	10	56.00	+0.10%	1 953	35
31.10.1996	55.00	-9.83%	935	17	51.50	0.00%	309	6
6.11.1996	49.50	0.00%	0	0	56.00	0.00%	784	14
5.11.1996	49.50	0.00%	0	0	56.00	0.00%	168	3
21.10.1996	61.00	0.00%	0	0	53.00	0.00%	795	15
18.10.1996	61.00	0.00%	0	0	53.00	0.00%	318	6
10.10.1996	61.00	+3.38%	427	7	43.00	0.00%	430	10
20.9.1996	56.00	0.00%	0	0	61.00	0.00%	366	6
19.9.1996	56.00	0.00%	1 792	32	61.00	0.00%	366	6
18.9.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›