SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 35.00 | +1.44% | 35 | 1 | 0.00% | 0 | ||||||||
| 12.9.1996 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 20.00 | +0.25% | 60 | 3 | 30.00 | -5.61% | 387 | 13 | ||||||
| 3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 35.00 | 0.00% | 105 | 3 | 27.00 | 0.00% | 189 | 7 | ||||||
| 9.4.1997 | 35.00 | 0.00% | 105 | 3 | 30.00 | -4.76% | 210 | 7 | ||||||
| 12.5.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| 22.1.1997 | 30.30 | +2.95% | 182 | 6 | +4.00% | 0 | ||||||||
| 28.3.1997 | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
| 13.2.1997 | 30.30 | 0.00% | 212 | 7 | 43.40 | -13.88% | 1 866 | 43 | ||||||
| 10.2.1997 | 30.30 | -0.32% | 212 | 7 | -9.30% | 0 | ||||||||
| 24.1.1997 | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
| 5.12.1996 | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
| 10.3.1997 | 34.50 | -4.16% | 242 | 7 | -9.09% | 0 | ||||||||
| 24.3.1997 | 35.00 | 0.00% | 245 | 7 | +2.98% | 0 | ||||||||
| 11.4.1997 | 35.00 | 0.00% | 245 | 7 | 29.50 | -6.34% | 266 | 9 | ||||||
| 3.4.1997 | 35.00 | 0.00% | 245 | 7 | 30.00 | -0.16% | 180 | 6 | ||||||
| 19.3.1997 | 35.00 | 0.00% | 245 | 7 | +3.44% | 0 | ||||||||
| 7.1.1997 | 38.01 | +0.02% | 266 | 7 | 0.00% | 0 | ||||||||
| 2.12.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
