SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 35.00 | +1.44% | 35 | 1 | 0.00% | 0 | ||||||||
12.9.1996 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 20.00 | +0.25% | 60 | 3 | 30.00 | -5.61% | 387 | 13 | ||||||
3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 35.00 | 0.00% | 105 | 3 | 27.00 | 0.00% | 189 | 7 | ||||||
9.4.1997 | 35.00 | 0.00% | 105 | 3 | 30.00 | -4.76% | 210 | 7 | ||||||
12.5.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
22.1.1997 | 30.30 | +2.95% | 182 | 6 | +4.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
13.2.1997 | 30.30 | 0.00% | 212 | 7 | 43.40 | -13.88% | 1 866 | 43 | ||||||
10.2.1997 | 30.30 | -0.32% | 212 | 7 | -9.30% | 0 | ||||||||
24.1.1997 | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
5.12.1996 | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
10.3.1997 | 34.50 | -4.16% | 242 | 7 | -9.09% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 245 | 7 | 29.50 | -6.34% | 266 | 9 | ||||||
3.4.1997 | 35.00 | 0.00% | 245 | 7 | 30.00 | -0.16% | 180 | 6 | ||||||
19.3.1997 | 35.00 | 0.00% | 245 | 7 | +3.44% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 245 | 7 | +2.98% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 266 | 7 | 50.50 | -4.71% | 354 | 7 | ||||||
2.12.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
7.1.1997 | 38.01 | +0.02% | 266 | 7 | 0.00% | 0 | ||||||||
26.2.1997 | 32.00 | +4.91% | 320 | 10 | 39.00 | -4.57% | 117 | 3 | ||||||
22.7.1996 | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 35.00 | 0.00% | 350 | 10 | +3.33% | 0 | ||||||||
26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
12.2.1997 | 30.30 | 0.00% | 364 | 12 | -2.98% | 0 | ||||||||
19.8.1996 | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
11.11.1996 | 40.10 | -9.98% | 401 | 10 | 56.00 | +0.10% | 1 953 | 35 | ||||||
3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
2.5.1997 | 20.00 | +0.50% | 420 | 21 | 28.50 | -5.00% | 200 | 7 | ||||||
10.6.1996 | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
27.1.1997 | 30.30 | -4.74% | 424 | 14 | 0.00% | 0 | ||||||||
10.10.1996 | 61.00 | +3.38% | 427 | 7 | 43.00 | 0.00% | 430 | 10 | ||||||
14.10.1996 | 61.00 | 0.00% | 427 | 7 | 51.00 | +2.82% | 1 015 | 21 | ||||||
6.3.1997 | 36.00 | 0.00% | 432 | 12 | -7.69% | 0 | ||||||||
2.11.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
26.3.1997 | 35.00 | 0.00% | 455 | 13 | -9.62% | 0 | ||||||||
13.6.1996 | 70.00 | 0.00% | 490 | 7 | 68.10 | -2.00% | 2 554 | 37 | ||||||
29.1.1997 | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
4.7.1996 | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
27.9.1995 | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
18.4.1997 | 27.10 | -4.97% | 542 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
14.2.1997 | 30.30 | 0.00% | 636 | 21 | 40.00 | 520 | 13 | |||||||
1.3.1995 | 333.00 | -485.00% | 666 | 2 | ||||||||||
18.2.1997 | 30.30 | 0.00% | 697 | 23 | -7.69% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 700 | 20 | +5.00% | 0 | ||||||||
23.4.1997 | 23.25 | -4.98% | 721 | 31 | 30.00 | +0.73% | 450 | 15 | ||||||
22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
7.4.1997 | 35.00 | 0.00% | 735 | 21 | 0.00% | 0 | ||||||||
6.6.1996 | 75.00 | 0.00% | 750 | 10 | 68.10 | -3.00% | 2 506 | 37 | ||||||
21.8.1995 | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
14.11.1996 | 36.09 | -10.00% | 794 | 22 | 51.50 | -6.24% | 309 | 6 | ||||||
8.2.1996 | 115.39 | +10.00% | 808 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
27.3.1997 | 35.00 | 0.00% | 840 | 24 | 32.30 | +4.19% | 1 001 | 31 | ||||||
12.9.1994 | 422.00 | +71.00% | 844 | 2 | ||||||||||
10.3.1995 | 286.00 | +476.00% | 858 | 3 | ||||||||||
7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | -1.07% | 880 | 16 | 0.00% | 0 | 0 | |||||||
|