SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997					17.50	-2.77%	53	3
11.7.1996	67.07	-9.99%	939	14	71.50	-1.00%	72	1
30.5.1996	71.88	-9.99%	1 797	25	73.00	0.00%	73	1
11.3.1997	34.50	0.00%	0	0	27.00	-10.00%	81	3
26.2.1996	99.00	+10.00%	4 059	41	89.10	0.00%	89	1
24.4.1997	22.09	-4.98%	0	0	30.00	0.00%	90	3
25.4.1997	20.99	-4.97%	0	0	30.00	0.00%	90	3
28.5.1997	20.00	0.00%	0	0	30.00	+0.90%	90	3
20.3.1996	97.21	0.00%	0	0	99.50	-9.00%	100	1
2.7.1997					18.00	0.00%	108	6
21.8.1997					18.50	-2.63%	111	6
5.9.1997					18.50	-2.63%	111	6
6.8.1997					19.00	0.00%	114	6
26.2.1997	32.00	+4.91%	320	10	39.00	-4.57%	117	3
24.10.1997					17.00	-2.85%	119	7
20.10.1997					17.00	-2.85%	119	7
23.10.1997					17.50	-2.77%	123	7
24.9.1996	61.60	0.00%	0	0	62.00	-1.27%	124	2
3.10.1997					18.00	0.00%	126	7
15.9.1997					18.50	-3.89%	130	7
11.8.1997					19.00	0.00%	133	7
30.7.1997					19.00	0.00%	133	7
1.10.1996	59.00	0.00%	0	0	67.00	+3.87%	134	2
30.11.1995	126.90	-10.00%	0	0	136.00	+1.00%	136	1
16.6.1997					20.20	0.00%	141	7
20.8.1997					19.00	0.00%	152	8
29.1.1997	32.00	+0.59%	512	16	52.00	0.00%	156	3
5.11.1996	49.50	0.00%	0	0	56.00	0.00%	168	3
8.8.1997					19.00	0.00%	171	9
16.9.1996	56.00	0.00%	1 120	20	58.00	-5.00%	174	3
23.2.1996	90.00	0.00%	0	0	89.10	+1.00%	178	2
21.4.1997	25.75	-4.98%	0	0	30.00	+5.26%	180	6
14.5.1997	20.00	0.00%	0	0	30.00	0.00%	180	6
15.5.1997	20.00	0.00%	0	0	30.00	0.00%	180	6
3.4.1997	35.00	0.00%	245	7	30.00	-0.16%	180	6
9.12.1997					16.70	0.00%	184	11
6.3.1996	114.00	0.00%	0	0	92.00	0.00%	184	2
17.3.1997	35.00	0.00%	105	3	27.00	0.00%	189	7
23.5.1997	19.00	-5.00%	0	0	33.00	+4.76%	198	6
2.5.1997	20.00	+0.50%	420	21	28.50	-5.00%	200	7
18.4.1997	27.10	-4.97%	542	20	28.50	-5.00%	200	7
16.7.1996	67.07	0.00%	0	0	66.50	-4.00%	200	3
16.4.1997	30.02	-4.96%	0	0	29.00	-6.45%	203	7
11.6.1996	70.00	0.00%	0	0	68.10	0.00%	204	3
17.11.1997					16.00	0.00%	208	13
14.8.1997					19.00	0.00%	209	11
13.5.1997	20.00	0.00%	0	0	30.00	0.00%	210	7
16.5.1997	20.00	0.00%	0	0	30.00	0.00%	210	7
9.4.1997	35.00	0.00%	105	3	30.00	-4.76%	210	7
19.3.1996	97.21	0.00%	0	0	109.00	+10.00%	218	2
22.1.1996	122.00	0.00%	732	6	110.00	+8.00%	220	2
22.5.1997	20.00	0.00%	0	0	31.50	-4.54%	221	7
4.11.1997					17.00		221	13
17.11.1995	141.00	0.00%	0	0	115.00	+7.00%	230	2
13.10.1997					16.50	-5.71%	231	14
8.10.1997					17.00	-5.55%	238	14
27.10.1997					18.00	+2.94%	245	14
10.7.1997					18.00	-1.38%	249	14
11.4.1997	35.00	0.00%	245	7	29.50	-6.34%	266	9
13.8.1997					19.00	0.00%	266	14
‹‹ First 20    Next 60 ›