SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	198.00	0.00%	0	0	145.00	-19.00%	1 305	9
13.2.1997	30.30	0.00%	212	7	43.40	-13.88%	1 866	43
4.6.1997						-12.08%	0
2.6.1997						-11.32%	0
2.10.1997					18.00	-10.00%	306	17
11.3.1997	34.50	0.00%	0	0	27.00	-10.00%	81	3
3.10.1996	59.00	0.00%	413	7		-10.00%	0	0
15.5.1996	79.20	0.00%	0	0		-10.00%	0	0
13.5.1996	79.20	-10.00%	0	0		-10.00%	0	0
10.5.1996	88.00	0.00%	0	0		-10.00%	0	0
7.5.1996	80.00	0.00%	0	0		-10.00%	0	0
18.3.1996	97.21	-9.99%	0	0	100.00	-10.00%	2 389	24
18.1.1996	122.00	+1.21%	1 708	14	108.00	-10.00%	3 240	30
11.1.1996	120.54	+9.99%	4 942	41	88.00	-10.00%	352	4
19.12.1995					90.00	-10.00%	1 620	18
11.12.1995	110.70	-10.00%	1 882	17	99.00	-10.00%	1 386	14
8.12.1995	123.00	0.00%	0	0	110.00	-10.00%	660	6
6.12.1995	114.21	0.00%	0	0	122.00	-10.00%	3 660	30
15.11.1995	140.00	0.00%	0	0		-10.00%	0	0
26.10.1995	144.35	-9.99%	18 332	127	118.00	-10.00%	1 770	15
31.7.1995	96.77	+4.99%	0	0		-10.00%	0	0
13.7.1995	79.63	-4.99%	0	0		-10.00%	0	0
15.6.1995	138.02	0.00%	0	0		-10.00%	0	0
14.6.1995	138.02	-4.99%	2 070	15		-10.00%	0	0
13.6.1995	145.28	-4.99%	0	0		-10.00%	0	0
12.6.1995	152.92	-4.99%	3 211	21		-10.00%	0	0
8.6.1995	169.43	-4.99%	1 694	10		-10.00%	0	0
12.4.1995	246.00	-465.00%	0	0		-10.00%	0	0
4.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
16.2.1995					324.00	-10.00%	324	1
11.1.1995	492.00	-483.00%	0	0	450.00	-10.00%	900	2
26.3.1997	35.00	0.00%	455	13		-9.62%	0
4.2.1997	32.00	+0.25%	992	31		-9.61%	0
8.10.1996	59.00	0.00%	0	0		-9.61%	0	0
4.10.1996	59.00	0.00%	0	0		-9.52%	0	0
17.1.1997	32.60	-4.98%	0	0		-9.43%	0
10.2.1997	30.30	-0.32%	212	7		-9.30%	0
10.3.1997	34.50	-4.16%	242	7		-9.09%	0
25.3.1996	78.75	-9.98%	2 048	26	91.00	-9.00%	5 005	55
21.3.1996	87.49	-9.99%	2 450	28	91.00	-9.00%	637	7
20.3.1996	97.21	0.00%	0	0	99.50	-9.00%	100	1
12.12.1995	110.70	0.00%	0	0	90.00	-9.00%	270	3
29.11.1995	141.00	0.00%	0	0	135.00	-9.00%	1 755	13
11.10.1995	180.00	-1.29%	2 160	12	162.00	-9.00%	3 564	22
16.6.1995	138.02	0.00%	0	0	108.00	-9.00%	756	7
23.1.1995			0	0		-9.00%	0	0
7.10.1996	59.00	0.00%	2 242	38		-8.77%	0	0
7.2.1997	30.40	-5.00%	1 064	35		-8.51%	0
9.10.1996	59.00	0.00%	0	0		-8.51%	0	0
7.3.1997	36.00	0.00%	0	0		-8.33%	0
30.5.1997	20.00	0.00%	0	0		-8.19%	0
26.8.1996	55.30	0.00%	0	0	60.00	-8.00%	420	7
3.6.1996	75.00	+4.34%	1 050	14	67.10	-8.00%	2 483	37
24.5.1996	72.60	0.00%	0	0	67.50	-8.00%	405	6
16.5.1996	71.28	-10.00%	0	0	59.50	-8.00%	1 250	21
2.4.1996	94.60	0.00%	0	0	89.00	-8.00%	1 068	12
21.2.1996	97.00	0.00%	0	0	89.00	-8.00%	623	7
19.2.1996	97.00	-5.83%	2 037	21		-8.00%	0	0
24.1.1995			0	0	370.00	-8.00%	2 590	7
6.3.1997	36.00	0.00%	432	12		-7.69%	0
‹‹ First 20    Next 60 ›