SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	120.54	0.00%	0	0		+36.00%	0	0
11.2.1997	30.30	0.00%	0	0		+33.20%	0
17.10.1995	198.00	0.00%	0	0		+22.00%	0	0
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
22.5.1996	66.00	0.00%	0	0		+15.00%	0	0
25.9.1995	175.00	0.00%	3 850	22		+14.00%	0	0
21.11.1995	141.10	0.00%	0	0		+11.00%	0	0
19.5.1997	20.00	0.00%	0	0		+10.00%	0
29.3.1996	86.00	0.00%	0	0	100.00	+10.00%	700	7
19.3.1996	97.21	0.00%	0	0	109.00	+10.00%	218	2
28.11.1995	141.00	0.00%	0	0	148.00	+10.00%	888	6
14.8.1995	157.58	+4.99%	0	0	139.00	+10.00%	417	3
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
15.10.1996	61.00	0.00%	0	0		+9.66%	0	0
11.10.1996	61.00	0.00%	0	0		+9.30%	0	0
1.7.1997						+9.09%	0
4.9.1996	56.00	0.00%	0	0		+9.00%	0	0
29.8.1996	60.83	+10.00%	0	0		+9.00%	0	0
14.5.1996	79.20	0.00%	0	0	72.00	+9.00%	2 376	33
22.3.1996	87.49	0.00%	0	0	99.50	+9.00%	597	6
13.3.1996	100.00	0.00%	0	0	106.00	+9.00%	1 590	15
15.12.1995	99.63	0.00%	0	0	100.00	+9.00%	2 700	27
9.8.1995	136.14	+4.99%	0	0		+9.00%	0	0
23.6.1995	124.57	-4.99%	4 983	40	118.00	+9.00%	708	6
26.9.1996	59.00	-4.22%	354	6		+8.94%	0	0
1.11.1996	55.00	0.00%	0	0	56.00	+8.31%	1 283	23
11.9.1996	56.00	0.00%	0	0	61.00	+8.00%	366	6
27.5.1996	79.86	+10.00%	1 517	19	73.00	+8.00%	584	8
20.5.1996	66.00	-7.40%	3 036	46	63.10	+8.00%	1 034	16
1.3.1996	104.00	0.00%	0	0	90.10	+8.00%	541	6
30.1.1996	109.80	0.00%	0	0		+8.00%	0	0
22.1.1996	122.00	0.00%	732	6	110.00	+8.00%	220	2
9.1.1996	109.59	0.00%	0	0	99.00	+8.00%	2 147	22
5.10.1995	182.82	+4.99%	0	0	180.00	+8.00%	7 839	44
5.9.1995	163.00	-3.26%	9 291	57	157.00	+8.00%	1 256	8
18.3.1997	35.00	0.00%	0	0		+7.40%	0
8.8.1996	55.60	+1.09%	389	7		+7.00%	0	0
9.7.1996	74.52	0.00%	0	0	73.00	+7.00%	2 117	29
21.12.1995						+7.00%	0	0
17.11.1995	141.00	0.00%	0	0	115.00	+7.00%	230	2
4.9.1995	168.50	0.00%	0	0		+7.00%	0	0
23.8.1995	167.58	+5.00%	838	5		+7.00%	0	0
22.8.1995	159.60	+5.00%	0	0	128.00	+7.00%	768	6
8.8.1995	129.66	+4.99%	5 316	41	115.00	+7.00%	805	7
3.8.1995	112.01	+4.99%	0	0	92.50	+7.00%	278	3
24.4.1995	203.00	-469.00%	0	0	270.50	+7.00%	812	3
25.10.1996	61.00	0.00%	0	0	0.00	+6.93%	0	0
9.12.1996	38.00	0.00%	0	0		+6.00%	0
1.7.1996	82.80	-10.00%	0	0		+6.00%	0	0
17.4.1996	100.00	0.00%	0	0		+6.00%	0	0
5.4.1996	94.60	0.00%	0	0	92.10	+6.00%	1 842	20
12.3.1996	100.00	0.00%	0	0	97.00	+6.00%	679	7
2.2.1996	98.82	0.00%	0	0	113.00	+6.00%	2 260	20
6.9.1995	170.00	+4.29%	11 900	70	166.00	+6.00%	2 490	15
31.3.1995			0	0	340.00	+6.00%	6 340	19
21.10.1997						+5.88%	0
14.10.1997					16.50	+5.27%	504	29
26.9.1997					20.00	+5.26%	420	21
5.5.1997	20.00	0.00%	0	0		+5.26%	0
21.4.1997	25.75	-4.98%	0	0	30.00	+5.26%	180	6
‹‹ First 20    Next 60 ›