AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||
| 21.4.1997 | 771.00 | +7.88% | 771 | 1 | ||||||||
| 22.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||
| 3.2.1997 | 326.00 | +4.82% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||
| 25.3.1997 | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||
| 24.2.1997 | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||
| 17.2.1997 | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||
| 22.8.1997 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 3.12.1997 | 110.00 | +4.76% | 220 | 2 | ||||||||
| 24.9.1997 | 459.00 | -10.00% | 918 | 2 | ||||||||
| 11.5.1995 | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| 26.3.1997 | 271.00 | -4.91% | 0 | 0 | 460.50 | -1.39% | 1 382 | 3 | ||||
| 3.9.1997 | 585.00 | -3.30% | 1 697 | 3 | ||||||||
| 21.10.1997 | 106.00 | -9.40% | 424 | 4 | ||||||||
| 9.4.1997 | 440.00 | +4.76% | 1 760 | 4 | ||||||||
| 27.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||
| 23.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||
| 31.10.1996 | 350.00 | +9.37% | 8 400 | 24 | 300.00 | 0.00% | 1 200 | 4 | ||||
| 19.1.1996 | 164.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||
| 11.1.1996 | 164.00 | +0.61% | 656 | 4 | 149.50 | -3.00% | 598 | 4 | ||||
| 7.4.1997 | 400.00 | +5.82% | 2 800 | 7 | ||||||||
| 10.12.1997 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 24.10.1997 | 86.00 | -9.47% | 688 | 8 | ||||||||
| 29.9.1997 | 458.00 | 4 122 | 9 | |||||||||
| 22.10.1997 | 96.00 | -9.43% | 864 | 9 | ||||||||
| 3.4.1997 | 360.00 | 0.00% | 3 600 | 10 | ||||||||
| 8.1.1997 | 297.00 | +4.94% | 2 970 | 10 | 152.50 | +1.66% | 1 525 | 10 | ||||
| 23.10.1997 | 95.00 | -1.04% | 1 140 | 12 | ||||||||
| 8.9.1997 | 619.00 | -6.12% | 8 530 | 14 | ||||||||
| 4.9.1997 | 622.00 | +9.96% | 10 574 | 17 | ||||||||
| 25.9.1997 | 458.00 | -0.21% | 8 702 | 19 | ||||||||
| 26.9.1997 | 458.00 | 0.00% | 9 160 | 20 | ||||||||
| 5.9.1997 | 649.00 | +4.34% | 12 980 | 20 | ||||||||
| 29.8.1997 | 649.00 | -0.15% | 12 980 | 20 | ||||||||
| 4.2.1997 | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||
| 19.9.1997 | 597.90 | +0.98% | 17 937 | 30 | ||||||||
| 18.9.1997 | 599.00 | -1.32% | 20 130 | 34 | ||||||||
| 26.8.1997 | 649.00 | -0.92% | 38 580 | 60 | ||||||||
| 25.8.1997 | 649.00 | +8.16% | 40 887 | 63 | ||||||||
| 27.8.1997 | 649.00 | +0.93% | 51 920 | 80 | ||||||||
| 27.12.1996 | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||
| 16.9.1997 | 599.00 | -0.16% | 53 910 | 90 | ||||||||
| 6.1.1997 | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 | ||||
