SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 55.00 | +3.77% | 27 390 | 498 | 41.50 | -0.07% | 1 494 | 36 | ||||||
| 14.3.1997 | 53.00 | 0.00% | 13 727 | 259 | 42.00 | +7.70% | 2 783 | 67 | ||||||
| 13.3.1997 | 53.00 | +2.35% | 14 999 | 283 | 41.10 | -6.40% | 1 697 | 44 | ||||||
| 12.3.1997 | 51.78 | -4.99% | 0 | 0 | 41.20 | -6.53% | 989 | 24 | ||||||
| 11.3.1997 | 54.50 | -4.98% | 3 815 | 70 | 44.00 | -9.15% | 2 557 | 58 | ||||||
| 10.3.1997 | 57.36 | -4.98% | 2 524 | 44 | 50.00 | -8.45% | 3 688 | 76 | ||||||
| 7.3.1997 | 60.37 | -4.98% | 12 980 | 215 | -8.77% | 0 | ||||||||
| 6.3.1997 | 63.54 | -4.99% | 0 | 0 | 58.10 | -9.21% | 1 859 | 32 | ||||||
| 5.3.1997 | 66.88 | -5.00% | 0 | 0 | 64.00 | -0.51% | 11 776 | 184 | ||||||
| 4.3.1997 | 70.40 | -4.99% | 0 | 0 | 64.00 | -0.74% | 5 212 | 81 | ||||||
| 3.3.1997 | 74.10 | -5.00% | 2 001 | 27 | 60.20 | -1.99% | 7 454 | 115 | ||||||
| 28.2.1997 | 78.00 | +2.60% | 14 508 | 186 | 66.30 | -8.22% | 5 754 | 87 | ||||||
| 27.2.1997 | 76.02 | +5.00% | 6 614 | 87 | 72.00 | -9.92% | 5 189 | 72 | ||||||
| 26.2.1997 | 72.40 | -2.33% | 4 634 | 64 | 80.00 | +9.58% | 4 160 | 52 | ||||||
| 25.2.1997 | 74.13 | -4.99% | 14 752 | 199 | -9.93% | 0 | ||||||||
| 24.2.1997 | 78.03 | -4.99% | 0 | 0 | 81.50 | -4.98% | 3 242 | 40 | ||||||
| 21.2.1997 | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
| 20.2.1997 | 86.45 | -5.00% | 14 437 | 167 | 84.00 | -8.71% | 10 172 | 124 | ||||||
| 19.2.1997 | 91.00 | 0.00% | 15 652 | 172 | 90.00 | +6.88% | 7 188 | 80 | ||||||
| 18.2.1997 | 91.00 | -4.76% | 6 006 | 66 | 81.00 | -5.49% | 16 981 | 202 | ||||||
| 17.2.1997 | 95.55 | +5.00% | 7 166 | 75 | 90.00 | +8.50% | 8 539 | 96 | ||||||
| 14.2.1997 | 91.00 | 0.00% | 8 008 | 88 | 81.50 | 4 262 | 52 | |||||||
| 13.2.1997 | 91.00 | 0.00% | 8 372 | 92 | 90.00 | +1.52% | 8 970 | 101 | ||||||
| 12.2.1997 | 91.00 | -1.08% | 18 200 | 200 | 85.00 | +0.24% | 18 985 | 217 | ||||||
| 11.2.1997 | 92.00 | -0.04% | 17 112 | 186 | 93.00 | -2.49% | 21 471 | 246 | ||||||
| 10.2.1997 | 92.04 | +1.14% | 11 045 | 120 | 86.00 | -5.41% | 8 592 | 96 | ||||||
| 7.2.1997 | 91.00 | -4.21% | 22 477 | 247 | 90.00 | +2.90% | 5 110 | 54 | ||||||
| 6.2.1997 | 95.00 | 0.00% | 15 580 | 164 | 95.00 | +6.32% | 12 413 | 135 | ||||||
| 5.2.1997 | 95.00 | -0.57% | 21 660 | 228 | 92.00 | -3.22% | 10 551 | 122 | ||||||
| 4.2.1997 | 95.55 | +5.00% | 17 008 | 178 | 90.10 | +7.89% | 9 473 | 106 | ||||||
| 3.2.1997 | 91.00 | 0.00% | 28 574 | 314 | 80.20 | +0.42% | 2 650 | 32 | ||||||
| 31.1.1997 | 91.00 | 0.00% | 18 746 | 206 | 80.10 | -2.40% | 18 310 | 222 | ||||||
| 30.1.1997 | 91.00 | -4.21% | 13 286 | 146 | 84.50 | 4 225 | 50 | |||||||
| 29.1.1997 | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| 28.1.1997 | 95.55 | +5.00% | 8 408 | 88 | 86.00 | -9.47% | 4 386 | 51 | ||||||
| 27.1.1997 | 91.00 | +1.96% | 18 928 | 208 | 95.00 | +9.44% | 17 195 | 181 | ||||||
| 24.1.1997 | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
| 23.1.1997 | 85.00 | -1.67% | 9 690 | 114 | 84.00 | -5.50% | 672 | 8 | ||||||
| 22.1.1997 | 86.45 | -5.00% | 0 | 0 | 90.00 | -6.43% | 2 578 | 29 | ||||||
| 21.1.1997 | 91.00 | -3.27% | 5 005 | 55 | 95.00 | 4 750 | 50 | |||||||
| 20.1.1997 | 94.08 | -4.99% | 4 704 | 50 | 95.00 | -2.66% | 4 750 | 50 | ||||||
| 17.1.1997 | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
| 16.1.1997 | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
| 15.1.1997 | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
| 14.1.1997 | 104.50 | -5.00% | 15 153 | 145 | 103.00 | +8.21% | 9 511 | 93 | ||||||
| 13.1.1997 | 110.00 | +4.78% | 33 440 | 304 | 94.50 | +5.00% | 7 371 | 78 | ||||||
| 10.1.1997 | 104.98 | +4.99% | 6 299 | 60 | 90.00 | -1.61% | 4 320 | 48 | ||||||
| 9.1.1997 | 99.99 | +4.99% | 0 | 0 | 92.00 | +8.90% | 12 259 | 134 | ||||||
| 8.1.1997 | 95.23 | +4.99% | 3 904 | 41 | 84.00 | 0.00% | 4 704 | 56 | ||||||
| 7.1.1997 | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
| 6.1.1997 | 86.39 | +4.99% | 0 | 0 | 78.00 | -4.42% | 3 594 | 47 | ||||||
| 31.12.1996 | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| 30.12.1996 | 86.61 | -4.99% | 0 | 0 | 88.00 | +8.50% | 4 400 | 50 | ||||||
| 27.12.1996 | 91.16 | -4.99% | 0 | 0 | 81.10 | -9.51% | 3 325 | 41 | ||||||
| 23.12.1996 | 95.95 | -5.00% | 9 595 | 100 | 80.10 | +3.24% | 13 266 | 148 | ||||||
| 20.12.1996 | 101.00 | -4.62% | 26 260 | 260 | 97.00 | -5.74% | 3 820 | 44 | ||||||
| 19.12.1996 | 105.90 | -4.99% | 0 | 0 | 92.10 | -8.81% | 1 658 | 18 | ||||||
| 18.12.1996 | 111.47 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| 17.12.1996 | 117.33 | -4.99% | 15 840 | 135 | 112.00 | -0.75% | 7 858 | 70 | ||||||
| 16.12.1996 | 123.50 | -5.00% | 0 | 0 | 112.00 | -8.42% | 6 786 | 60 | ||||||
| 13.12.1996 | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| 12.12.1996 | 134.00 | -0.49% | 11 390 | 85 | 126.20 | +6.44% | 34 755 | 267 | ||||||
| 11.12.1996 | 134.66 | +4.99% | 24 239 | 180 | 125.20 | -6.10% | 11 006 | 90 | ||||||
| 10.12.1996 | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
| 9.12.1996 | 135.00 | +0.42% | 52 245 | 387 | 135.00 | -6.58% | 15 441 | 118 | ||||||
| 6.12.1996 | 134.43 | -4.99% | 8 066 | 60 | 140.00 | +0.80% | 18 631 | 133 | ||||||
| 5.12.1996 | 141.50 | -2.41% | 8 773 | 62 | 140.00 | -2.20% | 15 147 | 109 | ||||||
| 4.12.1996 | 145.00 | -2.68% | 4 350 | 30 | 140.00 | +2.89% | 12 504 | 88 | ||||||
| 3.12.1996 | 149.00 | +2.82% | 11 473 | 77 | 139.00 | -0.43% | 6 076 | 44 | ||||||
| 2.12.1996 | 144.90 | +5.00% | 24 488 | 169 | 139.00 | +0.28% | 9 986 | 72 | ||||||
| 29.11.1996 | 138.00 | -0.44% | 4 416 | 32 | 136.00 | -0.61% | 13 276 | 96 | ||||||
| 28.11.1996 | 138.61 | -4.99% | 14 970 | 108 | 144.00 | -0.74% | 7 792 | 56 | ||||||
| 27.11.1996 | 145.90 | +4.99% | 35 454 | 243 | 138.10 | -5.59% | 16 403 | 117 | ||||||
| 26.11.1996 | 138.96 | -4.99% | 22 234 | 160 | 138.40 | -1.32% | 3 861 | 26 | ||||||
| 25.11.1996 | 146.27 | -4.99% | 0 | 0 | 138.40 | +2.16% | 20 920 | 139 | ||||||
| 22.11.1996 | 153.96 | -4.99% | 0 | 0 | 136.00 | -2.42% | 17 972 | 122 | ||||||
| 21.11.1996 | 162.06 | +4.99% | 19 609 | 121 | 151.00 | +2.76% | 17 815 | 118 | ||||||
| 20.11.1996 | 154.35 | +5.00% | 27 320 | 177 | 150.00 | +1.31% | 22 772 | 155 | ||||||
| 19.11.1996 | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
| 18.11.1996 | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
| 15.11.1996 | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
| 14.11.1996 | 130.33 | -4.99% | 6 517 | 50 | 134.00 | +6.40% | 28 832 | 182 | ||||||
| 13.11.1996 | 137.18 | -5.00% | 8 780 | 64 | 137.90 | +2.86% | 14 739 | 99 | ||||||
| 12.11.1996 | 144.40 | -5.00% | 20 216 | 140 | 145.00 | -5.89% | 18 527 | 128 | ||||||
| 11.11.1996 | 152.00 | -5.00% | 41 040 | 270 | 148.00 | -3.33% | 16 149 | 105 | ||||||
| 8.11.1996 | 160.00 | -3.03% | 33 280 | 208 | 159.10 | -9.08% | 3 818 | 24 | ||||||
| 7.11.1996 | 165.00 | +1.22% | 21 450 | 130 | 175.00 | +9.57% | 14 350 | 82 | ||||||
| 6.11.1996 | 163.00 | -0.22% | 19 234 | 118 | 155.00 | -5.32% | 12 458 | 78 | ||||||
| 5.11.1996 | 163.36 | -4.99% | 22 870 | 140 | 165.00 | -3.53% | 31 040 | 184 | ||||||
| 4.11.1996 | 171.95 | -5.00% | 54 852 | 319 | 175.00 | +3.23% | 36 550 | 209 | ||||||
| 1.11.1996 | 181.00 | -3.57% | 36 200 | 200 | 170.00 | +5.21% | 11 181 | 66 | ||||||
| 31.10.1996 | 187.72 | -5.00% | 93 860 | 500 | 161.00 | -9.76% | 25 116 | 156 | ||||||
| 30.10.1996 | 197.60 | -5.00% | 0 | 0 | 183.20 | -5.89% | 14 632 | 82 | ||||||
| 29.10.1996 | 208.00 | -4.58% | 0 | 0 | 181.00 | -5.24% | 15 170 | 80 | ||||||
| 25.10.1996 | 218.00 | -4.80% | 0 | 0 | 200.10 | -8.42% | 8 004 | 40 | ||||||
| 24.10.1996 | 229.00 | -4.97% | 0 | 0 | 218.50 | -5.58% | 9 177 | 42 | ||||||
| 23.10.1996 | 241.00 | -4.74% | 0 | 0 | 227.00 | -7.66% | 8 332 | 36 | ||||||
| 22.10.1996 | 253.00 | -4.88% | 37 444 | 148 | 240.00 | -0.27% | 48 372 | 193 | ||||||
| 21.10.1996 | 266.00 | -5.00% | 116 774 | 439 | 259.00 | -7.52% | 58 309 | 232 | ||||||
| 18.10.1996 | 280.00 | 0.00% | 84 000 | 300 | 270.00 | -0.34% | 41 582 | 153 | ||||||
| 17.10.1996 | 280.00 | 0.00% | 106 960 | 382 | 275.00 | +0.34% | 29 998 | 110 | ||||||
| 16.10.1996 | 280.00 | 0.00% | 74 200 | 265 | 270.00 | +0.86% | 19 024 | 70 | ||||||
| 15.10.1996 | 280.00 | 0.00% | 72 800 | 260 | 275.00 | -1.48% | 32 332 | 120 | ||||||
| 14.10.1996 | 280.00 | 0.00% | 72 800 | 260 | 273.50 | -1.02% | 12 034 | 44 | ||||||
| 11.10.1996 | 280.00 | 0.00% | 68 320 | 244 | 276.40 | +0.03% | 35 369 | 128 | ||||||
| 10.10.1996 | 280.00 | 0.00% | 38 080 | 136 | 276.30 | -0.43% | 19 611 | 71 | ||||||
| 9.10.1996 | 280.00 | +1.81% | 45 920 | 164 | 276.30 | +1.32% | 38 564 | 139 | ||||||
| 8.10.1996 | 275.00 | 0.00% | 63 250 | 230 | 275.50 | -1.15% | 29 570 | 108 | ||||||
| 7.10.1996 | 275.00 | +1.47% | 35 200 | 128 | 277.00 | -1.70% | 30 748 | 111 | ||||||
| 4.10.1996 | 271.00 | -4.91% | 136 584 | 504 | 281.80 | -0.76% | 31 562 | 112 | ||||||
| 3.10.1996 | 285.00 | 0.00% | 44 460 | 156 | 285.00 | +0.08% | 23 286 | 82 | ||||||
| 2.10.1996 | 285.00 | +3.63% | 90 915 | 319 | 284.00 | -7.49% | 55 614 | 196 | ||||||
| 1.10.1996 | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| 30.9.1996 | 285.00 | 0.00% | 42 465 | 149 | 286.50 | -0.87% | 63 152 | 224 | ||||||
| 27.9.1996 | 285.00 | 0.00% | 52 440 | 184 | 286.50 | +2.81% | 51 196 | 180 | ||||||
| 26.9.1996 | 285.00 | +0.70% | 62 130 | 218 | 283.50 | -1.62% | 24 897 | 90 | ||||||
| 25.9.1996 | 283.00 | +1.07% | 36 224 | 128 | 282.60 | +1.47% | 23 621 | 84 | ||||||
| 24.9.1996 | 280.00 | +1.08% | 173 040 | 618 | 280.00 | +0.33% | 47 109 | 170 | ||||||
| 23.9.1996 | 277.00 | +0.72% | 45 982 | 166 | 275.10 | -0.70% | 34 800 | 126 | ||||||
| 20.9.1996 | 275.00 | +0.36% | 97 350 | 354 | 278.30 | -1.00% | 37 828 | 136 | ||||||
| 19.9.1996 | 274.00 | 0.00% | 59 732 | 218 | 275.20 | +1.00% | 62 088 | 220 | ||||||
| 18.9.1996 | 274.00 | -0.36% | 179 196 | 654 | 277.50 | +3.00% | 57 055 | 205 | ||||||
| 17.9.1996 | 275.00 | +0.73% | 51 150 | 186 | 253.50 | +5.00% | 65 464 | 242 | ||||||
| 16.9.1996 | 273.00 | +1.11% | 60 060 | 220 | 259.10 | -1.00% | 55 164 | 214 | ||||||
| 13.9.1996 | 270.00 | 0.00% | 66 150 | 245 | 275.00 | -5.00% | 27 096 | 104 | ||||||
| 12.9.1996 | 270.00 | +1.50% | 88 020 | 326 | 277.50 | +3.00% | 31 106 | 113 | ||||||
| 11.9.1996 | 266.00 | +4.72% | 82 992 | 312 | 267.30 | 0.00% | 70 484 | 264 | ||||||
| 10.9.1996 | 254.00 | -4.86% | 217 424 | 856 | 268.00 | +1.00% | 38 328 | 144 | ||||||
| 9.9.1996 | 267.00 | +1.52% | 114 810 | 430 | 270.00 | +1.00% | 56 556 | 214 | ||||||
| 6.9.1996 | 263.00 | -1.49% | 78 900 | 300 | 255.00 | +1.00% | 44 860 | 172 | ||||||
| 5.9.1996 | 267.00 | -1.11% | 61 677 | 231 | 242.00 | -4.00% | 45 816 | 178 | ||||||
| 4.9.1996 | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| 3.9.1996 | 267.00 | +4.70% | 66 750 | 250 | 268.00 | +6.00% | 27 820 | 108 | ||||||
| 2.9.1996 | 255.00 | +2.00% | 46 920 | 184 | 246.20 | 0.00% | 45 818 | 188 | ||||||
| 30.8.1996 | 250.00 | +2.04% | 49 500 | 198 | 246.10 | +9.00% | 47 397 | 194 | ||||||
| 29.8.1996 | 245.00 | +1.65% | 53 900 | 220 | 238.00 | -2.00% | 14 395 | 64 | ||||||
| 28.8.1996 | 241.00 | +4.78% | 30 366 | 126 | 230.00 | +10.00% | 18 170 | 79 | ||||||
| 27.8.1996 | 230.00 | +2.22% | 32 200 | 140 | 209.90 | 0.00% | 11 754 | 56 | ||||||
| 26.8.1996 | 225.00 | +4.65% | 69 300 | 308 | 204.10 | +4.00% | 21 870 | 104 | ||||||
| 23.8.1996 | 215.00 | -3.15% | 13 330 | 62 | 200.00 | 0.00% | 19 200 | 95 | ||||||
| 22.8.1996 | 222.00 | -4.72% | 87 246 | 393 | 201.10 | -2.00% | 8 848 | 44 | ||||||
| 21.8.1996 | 233.00 | -4.89% | 116 500 | 500 | 230.00 | -8.00% | 15 340 | 75 | ||||||
| 20.8.1996 | 245.00 | -4.66% | 0 | 0 | 218.00 | -9.00% | 6 640 | 30 | ||||||
| 19.8.1996 | 257.00 | -4.81% | 0 | 0 | 237.50 | -3.00% | 31 739 | 131 | ||||||
| 16.8.1996 | 270.00 | -1.81% | 108 270 | 401 | 263.40 | -2.00% | 52 153 | 209 | ||||||
| 15.8.1996 | 275.00 | +4.96% | 61 600 | 224 | 250.00 | +8.00% | 57 844 | 227 | ||||||
| 14.8.1996 | 262.00 | +4.80% | 148 816 | 568 | 246.00 | +5.00% | 1 968 | 8 | ||||||
| 13.8.1996 | 250.00 | +4.60% | 162 750 | 651 | 227.00 | +8.00% | 24 194 | 108 | ||||||
| 12.8.1996 | 239.00 | +4.82% | 0 | 0 | 206.50 | 0.00% | 4 130 | 20 | ||||||
| 9.8.1996 | 228.00 | +4.58% | 0 | 0 | 224.00 | +1.00% | 23 562 | 114 | ||||||
| 8.8.1996 | 218.00 | +4.80% | 45 562 | 209 | 210.00 | +3.00% | 13 880 | 68 | ||||||
| 7.8.1996 | 208.00 | +4.48% | 121 472 | 584 | 200.00 | +4.00% | 37 394 | 189 | ||||||
| 6.8.1996 | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
| 5.8.1996 | 189.60 | +4.99% | 34 886 | 184 | +20.00% | 0 | 0 | |||||||
| 2.8.1996 | 180.58 | +4.99% | 21 670 | 120 | 159.30 | +1.00% | 4 142 | 26 | ||||||
| 1.8.1996 | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
| 31.7.1996 | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
| 30.7.1996 | 156.00 | +3.31% | 23 244 | 149 | 140.00 | +2.00% | 8 751 | 64 | ||||||
| 29.7.1996 | 151.00 | -4.93% | 17 667 | 117 | 135.00 | -4.00% | 15 486 | 116 | ||||||
| 26.7.1996 | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
| 25.7.1996 | 167.20 | -4.99% | 19 061 | 114 | 147.00 | -9.00% | 3 528 | 24 | ||||||
| 24.7.1996 | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
| 23.7.1996 | 185.25 | -5.00% | 15 561 | 84 | 178.20 | -9.00% | 12 118 | 68 | ||||||
| 22.7.1996 | 195.00 | -2.98% | 24 180 | 124 | 193.00 | -4.00% | 21 936 | 112 | ||||||
| 19.7.1996 | 201.00 | -0.49% | 9 648 | 48 | 199.90 | +8.00% | 20 913 | 103 | ||||||
| 18.7.1996 | 202.00 | +1.05% | 40 400 | 200 | 197.30 | -4.00% | 4 690 | 25 | ||||||
| 17.7.1996 | 199.90 | -4.80% | 28 386 | 142 | 194.00 | -7.00% | 18 834 | 96 | ||||||
| 16.7.1996 | 210.00 | -4.54% | 33 600 | 160 | 191.00 | 0.00% | 12 223 | 58 | ||||||
| 15.7.1996 | 220.00 | -2.22% | 24 640 | 112 | 225.00 | 0.00% | 10 510 | 50 | ||||||
| 12.7.1996 | 225.00 | -4.25% | 186 975 | 831 | 201.00 | +6.00% | 15 925 | 76 | ||||||
| 11.7.1996 | 235.00 | -4.85% | 286 700 | 1 220 | 196.30 | -5.00% | 12 656 | 64 | ||||||
| 10.7.1996 | 247.00 | -5.00% | 0 | 0 | 224.00 | 0.00% | 29 960 | 144 | ||||||
| 9.7.1996 | 260.00 | +3.17% | 34 580 | 133 | 193.60 | -2.00% | 14 998 | 72 | ||||||
| 8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 240.00 | -2.43% | 20 160 | 84 | 234.00 | -10.00% | 4 680 | 20 | ||||||
| 3.7.1996 | 246.00 | -4.65% | 28 536 | 116 | 260.00 | +3.00% | 13 000 | 50 | ||||||
| 2.7.1996 | 258.00 | +4.87% | 17 544 | 68 | 250.00 | +1.00% | 6 040 | 24 | ||||||
| 1.7.1996 | 246.00 | -4.65% | 18 696 | 76 | 243.00 | -6.00% | 26 791 | 108 | ||||||
| 28.6.1996 | 258.00 | -4.79% | 47 214 | 183 | 260.00 | +1.00% | 68 866 | 262 | ||||||
| 27.6.1996 | 271.00 | 0.00% | 93 224 | 344 | 265.00 | -1.00% | 62 014 | 238 | ||||||
| 26.6.1996 | 271.00 | 0.00% | 104 335 | 385 | 260.10 | +3.00% | 23 131 | 88 | ||||||
| 25.6.1996 | 271.00 | -3.21% | 29 810 | 110 | 254.50 | -8.00% | 3 054 | 12 | ||||||
| 24.6.1996 | 280.00 | -0.70% | 40 880 | 146 | 277.00 | +9.00% | 42 095 | 152 | ||||||
| 21.6.1996 | 282.00 | 0.00% | 30 456 | 108 | 245.00 | -6.00% | 17 830 | 70 | ||||||
| 20.6.1996 | 282.00 | +1.07% | 74 448 | 264 | 276.00 | +3.00% | 13 048 | 48 | ||||||
| 19.6.1996 | 279.00 | +1.08% | 71 424 | 256 | 274.00 | -6.00% | 33 681 | 128 | ||||||
| 18.6.1996 | 276.00 | +1.09% | 54 096 | 196 | 285.00 | +3.00% | 58 558 | 209 | ||||||
| 17.6.1996 | 273.00 | +0.73% | 24 024 | 88 | 275.00 | -4.00% | 5 420 | 20 | ||||||
| 14.6.1996 | 271.00 | +0.37% | 47 696 | 176 | 282.50 | -1.00% | 13 560 | 48 | ||||||
| 13.6.1996 | 270.00 | -4.25% | 17 280 | 64 | 285.00 | -1.00% | 14 820 | 52 | ||||||
| 12.6.1996 | 282.00 | -4.72% | 25 944 | 92 | 285.00 | 0.00% | 40 368 | 140 | ||||||
| 11.6.1996 | 296.00 | +0.68% | 59 200 | 200 | 285.10 | 0.00% | 62 904 | 218 | ||||||
| 10.6.1996 | 294.00 | +2.08% | 25 872 | 88 | 290.00 | 0.00% | 22 012 | 76 | ||||||
| 7.6.1996 | 288.00 | -0.68% | 35 712 | 124 | 285.10 | +1.00% | 43 813 | 151 | ||||||
| 6.6.1996 | 290.00 | +3.20% | 29 580 | 102 | 287.20 | +2.00% | 50 525 | 176 | ||||||
| 5.6.1996 | 281.00 | 0.00% | 67 440 | 240 | 285.00 | 0.00% | 39 410 | 140 | ||||||
| 4.6.1996 | 281.00 | +1.81% | 112 400 | 400 | 285.00 | +3.00% | 63 426 | 226 | ||||||
| 3.6.1996 | 276.00 | -4.82% | 60 720 | 220 | 270.00 | -3.00% | 38 815 | 142 | ||||||
| 31.5.1996 | 290.00 | +4.69% | 59 740 | 206 | 270.20 | +2.00% | 35 407 | 126 | ||||||
| ||||||||||||||
