SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 35.85 | 0.00% | 0 | 0 | 39.80 | +2.73% | 159 | 4 | ||||||
| 15.9.1997 | 42.79 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 13.6.1997 | 44.96 | +4.99% | 0 | 0 | 43.50 | -0.36% | 174 | 4 | ||||||
| 7.5.1997 | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
| 13.12.1996 | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| 15.11.1996 | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 7 920 | 144 | 41.50 | 0.00% | 332 | 8 | ||||||
| 23.1.1997 | 85.00 | -1.67% | 9 690 | 114 | 84.00 | -5.50% | 672 | 8 | ||||||
| 28.5.1997 | 26.30 | +4.82% | 1 052 | 40 | 40.00 | 0.00% | 320 | 8 | ||||||
| 4.9.1997 | 55.50 | +4.32% | 8 325 | 150 | 49.00 | -8.10% | 392 | 8 | ||||||
| 22.7.1997 | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| 12.9.1997 | 45.04 | -4.99% | 0 | 0 | 48.00 | +1.05% | 384 | 8 | ||||||
| 19.11.1997 | 33.92 | -4.98% | 2 646 | 78 | 27.00 | 216 | 8 | |||||||
| 14.8.1996 | 262.00 | +4.80% | 148 816 | 568 | 246.00 | +5.00% | 1 968 | 8 | ||||||
| 8.7.1996 | 252.00 | +5.00% | 25 200 | 100 | 212.60 | -9.00% | 1 701 | 8 | ||||||
| 3.8.1995 | 225.00 | +3.21% | 52 200 | 232 | 206.50 | -2.00% | 1 652 | 8 | ||||||
| 20.7.1995 | 218.00 | +4.80% | 16 568 | 76 | 210.00 | +4.00% | 1 680 | 8 | ||||||
| 18.7.1995 | 218.00 | -4.80% | 0 | 0 | 211.50 | -6.00% | 1 692 | 8 | ||||||
| 13.6.1995 | 250.00 | +4.16% | 44 500 | 178 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| 25.4.1995 | 277.00 | 0.00% | 68 973 | 249 | 241.50 | -5.00% | 1 932 | 8 | ||||||
| 17.6.1997 | 40.59 | -4.98% | 0 | 0 | 51.00 | +8.51% | 459 | 9 | ||||||
| 21.5.1997 | 26.10 | -1.91% | 2 297 | 88 | 35.00 | +7.62% | 420 | 12 | ||||||
| 20.10.1997 | 36.40 | 0.00% | 728 | 20 | 36.50 | -2.37% | 424 | 12 | ||||||
| 25.7.1995 | 219.00 | +0.45% | 21 024 | 96 | 210.00 | +7.00% | 2 520 | 12 | ||||||
| 16.1.1996 | 319.00 | +4.93% | 0 | 0 | 291.50 | +4.00% | 3 498 | 12 | ||||||
| 25.6.1996 | 271.00 | -3.21% | 29 810 | 110 | 254.50 | -8.00% | 3 054 | 12 | ||||||
| 27.4.1995 | 277.00 | 0.00% | 59 278 | 214 | 257.00 | 0.00% | 3 086 | 12 | ||||||
| 26.5.1995 | 259.00 | +360.00% | 78 995 | 305 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 4.5.1995 | 277.00 | 0.00% | 69 250 | 250 | 260.00 | -2.00% | 3 005 | 12 | ||||||
| 17.1.1997 | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
| 10.10.1995 | 241.00 | -2.42% | 125 320 | 520 | 240.00 | 0.00% | 3 750 | 15 | ||||||
| 15.6.1995 | 227.00 | -4.62% | 30 872 | 136 | 233.00 | +4.00% | 3 331 | 15 | ||||||
| 30.5.1995 | 260.00 | 0.00% | 40 820 | 157 | 242.50 | -1.00% | 3 880 | 16 | ||||||
| 26.4.1995 | 277.00 | 0.00% | 47 921 | 173 | 257.50 | +7.00% | 4 120 | 16 | ||||||
| 12.9.1995 | 270.00 | -0.73% | 76 410 | 283 | 257.50 | -3.00% | 4 120 | 16 | ||||||
| 26.7.1996 | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
| 15.1.1997 | 109.72 | +4.99% | 4 828 | 44 | 112.00 | +9.52% | 1 792 | 16 | ||||||
| 13.10.1997 | 35.85 | 0.00% | 287 | 8 | 38.00 | -0.28% | 608 | 16 | ||||||
| 17.9.1997 | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| 24.9.1997 | 35.50 | +0.85% | 7 100 | 200 | 37.00 | +0.89% | 576 | 16 | ||||||
| 14.11.1997 | 32.41 | +4.98% | 0 | 0 | 28.30 | -2.10% | 453 | 16 | ||||||
| 6.11.1997 | 29.40 | -4.76% | 382 | 13 | 29.00 | -4.91% | 464 | 16 | ||||||
| 19.5.1997 | 28.01 | -4.76% | 2 801 | 100 | 30.00 | +1.69% | 480 | 16 | ||||||
| 11.6.1997 | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
| 7.8.1997 | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| 20.4.1995 | 275.00 | +73.00% | 51 975 | 189 | 246.50 | +2.00% | 4 191 | 17 | ||||||
| 27.6.1997 | 45.00 | -0.22% | 4 950 | 110 | 40.00 | +2.56% | 720 | 18 | ||||||
| 23.5.1997 | 24.80 | -4.98% | 843 | 34 | 38.00 | +7.13% | 684 | 18 | ||||||
| 6.10.1997 | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
| 19.12.1996 | 105.90 | -4.99% | 0 | 0 | 92.10 | -8.81% | 1 658 | 18 | ||||||
| 24.1.1997 | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
| 29.1.1997 | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| 10.9.1997 | 49.90 | +4.83% | 9 980 | 200 | 44.50 | -8.77% | 890 | 20 | ||||||
| 8.10.1997 | 35.85 | 0.00% | 0 | 0 | 40.50 | -1.97% | 775 | 20 | ||||||
| 30.7.1997 | 25.79 | +4.96% | 0 | 0 | 26.00 | +8.83% | 520 | 20 | ||||||
| 24.7.1997 | 25.50 | -3.77% | 1 046 | 41 | 25.00 | -1.57% | 500 | 20 | ||||||
| 14.7.1997 | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
| 12.8.1996 | 239.00 | +4.82% | 0 | 0 | 206.50 | 0.00% | 4 130 | 20 | ||||||
| 17.6.1996 | 273.00 | +0.73% | 24 024 | 88 | 275.00 | -4.00% | 5 420 | 20 | ||||||
| 4.7.1996 | 240.00 | -2.43% | 20 160 | 84 | 234.00 | -10.00% | 4 680 | 20 | ||||||
| 30.8.1995 | 250.00 | -1.18% | 73 000 | 292 | 241.50 | +1.00% | 4 830 | 20 | ||||||
| 24.7.1995 | 218.00 | 0.00% | 24 416 | 112 | 196.00 | -5.00% | 3 920 | 20 | ||||||
| 10.4.1995 | 273.00 | 0.00% | 74 256 | 272 | 280.50 | -6.00% | 5 610 | 20 | ||||||
| 20.6.1995 | 228.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 3 960 | 20 | ||||||
| 10.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| 22.10.1997 | 36.00 | 0.00% | 0 | 0 | 36.20 | +0.66% | 870 | 24 | ||||||
| 7.7.1997 | 41.00 | 0.00% | 0 | 0 | 44.00 | -2.61% | 1 056 | 24 | ||||||
| 21.7.1997 | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 7 200 | 160 | 36.00 | -2.50% | 936 | 24 | ||||||
| 16.1.1997 | 104.24 | -4.99% | 4 065 | 39 | 110.00 | -4.46% | 2 568 | 24 | ||||||
| 12.3.1997 | 51.78 | -4.99% | 0 | 0 | 41.20 | -6.53% | 989 | 24 | ||||||
| 8.11.1996 | 160.00 | -3.03% | 33 280 | 208 | 159.10 | -9.08% | 3 818 | 24 | ||||||
| 2.7.1996 | 258.00 | +4.87% | 17 544 | 68 | 250.00 | +1.00% | 6 040 | 24 | ||||||
| 25.7.1996 | 167.20 | -4.99% | 19 061 | 114 | 147.00 | -9.00% | 3 528 | 24 | ||||||
| 21.4.1995 | 276.00 | +36.00% | 38 640 | 140 | 241.00 | -2.00% | 5 770 | 24 | ||||||
| 18.7.1996 | 202.00 | +1.05% | 40 400 | 200 | 197.30 | -4.00% | 4 690 | 25 | ||||||
| 2.8.1996 | 180.58 | +4.99% | 21 670 | 120 | 159.30 | +1.00% | 4 142 | 26 | ||||||
| 22.6.1995 | 228.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 5 021 | 26 | ||||||
| 26.11.1996 | 138.96 | -4.99% | 22 234 | 160 | 138.40 | -1.32% | 3 861 | 26 | ||||||
| 16.7.1997 | 30.50 | -4.29% | 1 098 | 36 | 27.00 | -10.00% | 756 | 28 | ||||||
| 1.7.1997 | 45.00 | 0.00% | 9 000 | 200 | 40.10 | +4.46% | 1 141 | 28 | ||||||
| 8.8.1997 | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
| 5.8.1997 | 29.84 | +4.99% | 0 | 0 | 27.00 | -4.00% | 753 | 28 | ||||||
| 21.11.1997 | 30.62 | -4.99% | 0 | 0 | 25.00 | -3.00% | 688 | 28 | ||||||
| 28.7.1995 | 209.00 | -5.00% | 47 861 | 229 | 210.00 | +1.00% | 5 952 | 28 | ||||||
| 17.8.1995 | 226.00 | +0.44% | 33 448 | 148 | 221.00 | +1.00% | 6 184 | 28 | ||||||
| 15.1.1996 | 304.00 | +4.82% | 0 | 0 | 280.00 | 0.00% | 7 840 | 28 | ||||||
| 28.4.1995 | 277.00 | 0.00% | 18 836 | 68 | 252.00 | -2.00% | 7 056 | 28 | ||||||
| 6.6.1997 | 36.60 | +3.94% | 14 347 | 392 | 38.00 | -6.10% | 994 | 29 | ||||||
| 22.1.1997 | 86.45 | -5.00% | 0 | 0 | 90.00 | -6.43% | 2 578 | 29 | ||||||
| 13.5.1997 | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
| 20.8.1996 | 245.00 | -4.66% | 0 | 0 | 218.00 | -9.00% | 6 640 | 30 | ||||||
| 16.10.1995 | 272.00 | +4.61% | 31 552 | 116 | 255.00 | +3.00% | 8 120 | 32 | ||||||
| 4.8.1995 | 220.00 | -2.22% | 52 800 | 240 | 214.00 | +1.00% | 6 656 | 32 | ||||||
| 9.6.1997 | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
| 6.8.1997 | 28.35 | -4.99% | 0 | 0 | 27.00 | +0.44% | 864 | 32 | ||||||
| 2.9.1997 | 56.00 | +4.57% | 22 400 | 400 | 49.50 | -7.76% | 1 588 | 32 | ||||||
| 9.12.1997 | 27.43 | +4.97% | 658 | 24 | 28.00 | +5.76% | 880 | 32 | ||||||
| 3.2.1997 | 91.00 | 0.00% | 28 574 | 314 | 80.20 | +0.42% | 2 650 | 32 | ||||||
| 6.3.1997 | 63.54 | -4.99% | 0 | 0 | 58.10 | -9.21% | 1 859 | 32 | ||||||
| 29.5.1995 | 260.00 | +38.00% | 53 040 | 204 | 245.00 | 0.00% | 7 840 | 32 | ||||||
| 3.5.1995 | 277.00 | 0.00% | 65 372 | 236 | 254.50 | +5.00% | 8 144 | 32 | ||||||
| 9.5.1995 | 277.00 | +492.00% | 96 119 | 347 | 255.00 | +2.00% | 8 348 | 32 | ||||||
| 24.5.1995 | 260.00 | 0.00% | 42 640 | 164 | 248.00 | 0.00% | 7 864 | 32 | ||||||
| 17.5.1995 | 250.00 | -384.00% | 59 250 | 237 | 250.00 | 0.00% | 8 005 | 32 | ||||||
| 11.5.1995 | 277.00 | +492.00% | 52 076 | 188 | 265.00 | 0.00% | 8 658 | 34 | ||||||
| 13.4.1995 | 273.00 | 0.00% | 39 312 | 144 | 227.00 | -8.00% | 7 886 | 34 | ||||||
| 15.5.1995 | 270.00 | -322.00% | 54 000 | 200 | 250.50 | -4.00% | 8 664 | 36 | ||||||
| 6.6.1995 | 250.00 | 0.00% | 63 000 | 252 | 223.00 | -1.00% | 8 511 | 36 | ||||||
| 14.6.1995 | 238.00 | -4.80% | 72 352 | 304 | 212.50 | -3.00% | 7 650 | 36 | ||||||
| 17.3.1997 | 55.00 | +3.77% | 27 390 | 498 | 41.50 | -0.07% | 1 494 | 36 | ||||||
| 7.1.1997 | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
| 23.10.1996 | 241.00 | -4.74% | 0 | 0 | 227.00 | -7.66% | 8 332 | 36 | ||||||
| 5.12.1997 | 24.89 | 0.00% | 0 | 0 | 26.00 | +0.53% | 952 | 36 | ||||||
| 3.12.1997 | 24.89 | +4.97% | 0 | 0 | 25.10 | +2.78% | 904 | 36 | ||||||
| 24.10.1997 | 36.00 | 0.00% | 2 304 | 64 | 36.30 | -2.45% | 1 275 | 36 | ||||||
| 11.9.1997 | 47.41 | -4.98% | 0 | 0 | 47.50 | +6.74% | 1 710 | 36 | ||||||
| 31.7.1995 | 218.00 | +4.30% | 6 104 | 28 | 214.00 | 0.00% | 7 648 | 36 | ||||||
| 17.7.1995 | 229.00 | -4.97% | 0 | 0 | 225.00 | -4.00% | 8 100 | 36 | ||||||
| 8.9.1995 | 270.00 | -1.81% | 112 320 | 416 | 261.00 | -1.00% | 9 228 | 36 | ||||||
| 20.11.1995 | 251.00 | +4.14% | 96 635 | 385 | 250.00 | +2.00% | 8 940 | 36 | ||||||
| 19.2.1996 | 255.00 | -1.92% | 86 700 | 340 | 240.00 | -3.00% | 8 920 | 36 | ||||||
| 22.8.1995 | 228.00 | 0.00% | 93 024 | 408 | 220.00 | +2.00% | 8 360 | 38 | ||||||
| 13.7.1995 | 230.00 | +4.54% | 57 730 | 251 | 219.00 | +1.00% | 8 114 | 38 | ||||||
| 21.10.1997 | 36.00 | -1.09% | 10 800 | 300 | 36.50 | +1.86% | 1 369 | 38 | ||||||
| 19.12.1995 | 253.00 | 0.00% | 10 029 | 39 | ||||||||||
| 20.12.1995 | 251.50 | -4.00% | 9 880 | 40 | ||||||||||
| 18.8.1995 | 228.00 | +0.88% | 44 232 | 194 | 225.00 | -5.00% | 8 424 | 40 | ||||||
| 1.9.1995 | 258.00 | +1.17% | 42 312 | 164 | 255.00 | -5.00% | 9 720 | 40 | ||||||
| 29.9.1995 | 270.00 | 0.00% | 109 620 | 406 | 238.50 | -5.00% | 9 540 | 40 | ||||||
| 17.10.1997 | 36.40 | 0.00% | 0 | 0 | 36.50 | +0.63% | 1 449 | 40 | ||||||
| 23.9.1997 | 35.20 | +0.85% | 5 280 | 150 | 36.30 | +3.42% | 1 427 | 40 | ||||||
| 4.12.1997 | 24.89 | 0.00% | 0 | 0 | 25.50 | +4.78% | 1 052 | 40 | ||||||
| 26.11.1997 | 26.26 | -4.99% | 0 | 0 | 25.10 | -4.97% | 994 | 40 | ||||||
| 12.11.1997 | 29.40 | 0.00% | 3 793 | 129 | 26.00 | -4.21% | 1 074 | 40 | ||||||
| 11.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| 26.6.1997 | 45.10 | 0.00% | 0 | 0 | 39.00 | -7.36% | 1 560 | 40 | ||||||
| 9.5.1997 | 28.28 | -4.97% | 1 499 | 53 | 29.00 | +5.62% | 1 141 | 40 | ||||||
| 25.10.1996 | 218.00 | -4.80% | 0 | 0 | 200.10 | -8.42% | 8 004 | 40 | ||||||
| 24.2.1997 | 78.03 | -4.99% | 0 | 0 | 81.50 | -4.98% | 3 242 | 40 | ||||||
| 21.2.1997 | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
| 29.4.1997 | 29.99 | -4.97% | 0 | 0 | 27.00 | -9.93% | 1 081 | 40 | ||||||
| 18.4.1997 | 42.90 | -4.98% | 5 405 | 126 | 46.00 | +4.64% | 1 840 | 40 | ||||||
| 4.4.1997 | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
| 5.6.1995 | 250.00 | 0.00% | 69 250 | 277 | 240.00 | 0.00% | 9 560 | 40 | ||||||
| 16.6.1995 | 228.00 | +0.44% | 22 116 | 97 | 232.00 | -8.00% | 8 407 | 41 | ||||||
| 30.4.1997 | 28.50 | -4.96% | 0 | 0 | 27.00 | -1.25% | 1 094 | 41 | ||||||
| 27.12.1996 | 91.16 | -4.99% | 0 | 0 | 81.10 | -9.51% | 3 325 | 41 | ||||||
| 10.12.1996 | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
| 24.10.1996 | 229.00 | -4.97% | 0 | 0 | 218.50 | -5.58% | 9 177 | 42 | ||||||
| 8.8.1995 | 221.00 | +0.45% | 22 321 | 101 | 220.00 | +4.00% | 8 812 | 42 | ||||||
| 9.8.1995 | 225.00 | +1.80% | 27 900 | 124 | 220.00 | +5.00% | 9 680 | 44 | ||||||
| 21.7.1995 | 218.00 | 0.00% | 39 458 | 181 | 205.00 | -2.00% | 9 036 | 44 | ||||||
| 24.8.1995 | 239.00 | +4.36% | 50 668 | 212 | 230.00 | -6.00% | 8 990 | 44 | ||||||
| 22.8.1996 | 222.00 | -4.72% | 87 246 | 393 | 201.10 | -2.00% | 8 848 | 44 | ||||||
| 14.10.1996 | 280.00 | 0.00% | 72 800 | 260 | 273.50 | -1.02% | 12 034 | 44 | ||||||
| 3.12.1996 | 149.00 | +2.82% | 11 473 | 77 | 139.00 | -0.43% | 6 076 | 44 | ||||||
| 20.12.1996 | 101.00 | -4.62% | 26 260 | 260 | 97.00 | -5.74% | 3 820 | 44 | ||||||
| 18.11.1996 | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
| 13.3.1997 | 53.00 | +2.35% | 14 999 | 283 | 41.10 | -6.40% | 1 697 | 44 | ||||||
| 29.5.1997 | 27.61 | +4.98% | 0 | 0 | 38.00 | -6.60% | 1 644 | 44 | ||||||
| 25.6.1997 | 45.10 | -1.93% | 9 832 | 218 | 42.10 | 1 852 | 44 | |||||||
| 17.7.1997 | 28.98 | -4.98% | 0 | 0 | 27.90 | +3.37% | 1 228 | 44 | ||||||
| 27.11.1997 | 24.95 | -4.98% | 1 896 | 76 | 23.50 | -2.29% | 1 068 | 44 | ||||||
| 30.10.1997 | 36.00 | 0.00% | 144 | 4 | 32.00 | 1 451 | 44 | |||||||
| 30.6.1995 | 225.00 | -1.31% | 63 000 | 280 | 214.00 | +1.00% | 9 490 | 45 | ||||||
| 14.9.1995 | 270.00 | -0.73% | 62 100 | 230 | 255.50 | -9.00% | 11 571 | 46 | ||||||
| 28.3.1997 | 58.67 | -4.98% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
| 6.1.1997 | 86.39 | +4.99% | 0 | 0 | 78.00 | -4.42% | 3 594 | 47 | ||||||
| 26.8.1997 | 49.05 | +4.98% | 0 | 0 | 52.30 | -6.60% | 2 458 | 47 | ||||||
| 11.4.1995 | 273.00 | 0.00% | 41 769 | 153 | 260.00 | -5.00% | 12 556 | 47 | ||||||
| 18.4.1995 | 273.00 | 0.00% | 52 962 | 194 | 242.00 | +2.00% | 11 356 | 48 | ||||||
| 24.4.1995 | 277.00 | +36.00% | 39 334 | 142 | 259.00 | +6.00% | 12 216 | 48 | ||||||
| 16.5.1995 | 260.00 | -370.00% | 57 720 | 222 | 250.50 | +4.00% | 12 024 | 48 | ||||||
| 22.5.1995 | 260.00 | 0.00% | 55 380 | 213 | 250.00 | +4.00% | 12 000 | 48 | ||||||
| 12.6.1995 | 240.00 | -4.00% | 55 200 | 230 | 242.00 | 0.00% | 11 640 | 48 | ||||||
| 9.6.1995 | 250.00 | 0.00% | 72 750 | 291 | 241.50 | +1.00% | 11 592 | 48 | ||||||
| 8.9.1997 | 50.10 | -4.98% | 0 | 0 | 50.00 | -0.78% | 2 380 | 48 | ||||||
| 12.6.1997 | 42.82 | +4.97% | 0 | 0 | 45.00 | +6.48% | 2 096 | 48 | ||||||
| 18.11.1997 | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
| 28.11.1997 | 24.95 | 0.00% | 0 | 0 | 26.00 | +0.20% | 1 168 | 48 | ||||||
| 10.1.1997 | 104.98 | +4.99% | 6 299 | 60 | 90.00 | -1.61% | 4 320 | 48 | ||||||
| 5.5.1997 | 27.00 | -3.57% | 1 944 | 72 | 25.00 | 0.00% | 1 156 | 48 | ||||||
| 2.5.1997 | 28.00 | -1.75% | 2 800 | 100 | 24.00 | -9.74% | 1 156 | 48 | ||||||
| 27.9.1995 | 270.00 | -0.73% | 119 070 | 441 | 260.00 | -2.00% | 12 480 | 48 | ||||||
| 28.8.1995 | 262.00 | +4.80% | 77 552 | 296 | 232.00 | +9.00% | 11 136 | 48 | ||||||
| 27.7.1995 | 220.00 | +0.91% | 39 600 | 180 | 210.00 | -1.00% | 10 080 | 48 | ||||||
| 14.6.1996 | 271.00 | +0.37% | 47 696 | 176 | 282.50 | -1.00% | 13 560 | 48 | ||||||
| 20.6.1996 | 282.00 | +1.07% | 74 448 | 264 | 276.00 | +3.00% | 13 048 | 48 | ||||||
| 15.7.1996 | 220.00 | -2.22% | 24 640 | 112 | 225.00 | 0.00% | 10 510 | 50 | ||||||
| 3.7.1996 | 246.00 | -4.65% | 28 536 | 116 | 260.00 | +3.00% | 13 000 | 50 | ||||||
| 25.4.1997 | 33.22 | -4.97% | 0 | 0 | 33.20 | -7.77% | 1 660 | 50 | ||||||
| 21.1.1997 | 91.00 | -3.27% | 5 005 | 55 | 95.00 | 4 750 | 50 | |||||||
| 20.1.1997 | 94.08 | -4.99% | 4 704 | 50 | 95.00 | -2.66% | 4 750 | 50 | ||||||
| 30.1.1997 | 91.00 | -4.21% | 13 286 | 146 | 84.50 | 4 225 | 50 | |||||||
| 30.12.1996 | 86.61 | -4.99% | 0 | 0 | 88.00 | +8.50% | 4 400 | 50 | ||||||
| 3.7.1997 | 42.75 | -5.00% | 5 045 | 118 | 45.00 | +5.22% | 2 226 | 50 | ||||||
| 22.5.1997 | 26.10 | 0.00% | 209 | 8 | 35.00 | +1.34% | 1 809 | 51 | ||||||
| 25.11.1997 | 27.64 | -4.98% | 0 | 0 | 24.60 | +1.16% | 1 334 | 51 | ||||||
| 28.1.1997 | 95.55 | +5.00% | 8 408 | 88 | 86.00 | -9.47% | 4 386 | 51 | ||||||
| ||||||||||||||
