SIGMA LUTÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
| 4.8.1997 | 28.42 | +4.98% | 0 | 0 | 28.00 | -3.44% | 27 104 | 968 | ||||||
| 27.3.1997 | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
| 7.12.1995 | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
| 10.4.1996 | 283.00 | +1.79% | 170 083 | 601 | 280.00 | +4.00% | 179 637 | 648 | ||||||
| 22.12.1997 | 34.92 | -0.11% | 8 032 | 230 | 36.00 | +4.33% | 23 659 | 618 | ||||||
| 13.12.1995 | 266.00 | -1.48% | 129 542 | 487 | 285.00 | +3.00% | 184 773 | 598 | ||||||
| 31.12.1996 | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| 30.9.1997 | 35.80 | 0.00% | 0 | 0 | 40.00 | +8.38% | 18 444 | 462 | ||||||
| 15.4.1996 | 308.00 | +4.76% | 0 | 0 | 321.00 | +7.00% | 132 893 | 425 | ||||||
| 1.10.1996 | 275.00 | -3.50% | 7 700 | 28 | 283.20 | +8.80% | 121 159 | 395 | ||||||
| 19.4.1996 | 315.00 | -2.77% | 266 175 | 845 | 305.00 | -3.00% | 120 536 | 388 | ||||||
| 22.8.1997 | 44.50 | +4.97% | 0 | 0 | 55.00 | 0.00% | 21 285 | 387 | ||||||
| 15.5.1996 | 294.00 | -0.67% | 121 128 | 412 | 274.00 | +2.00% | 111 002 | 381 | ||||||
| 18.4.1996 | 324.00 | -4.42% | 677 160 | 2 090 | 317.00 | -9.00% | 114 442 | 358 | ||||||
| 23.4.1996 | 345.00 | +4.54% | 755 550 | 2 190 | 328.00 | +4.00% | 116 282 | 355 | ||||||
| 23.1.1996 | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| 12.4.1996 | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| 1.8.1997 | 27.07 | 0.00% | 0 | 0 | 29.00 | +9.80% | 9 686 | 334 | ||||||
| 3.9.1997 | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
| ||||||||||||||
