SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 39.35 | -4.99% | 0 | 0 | +9.45% | 0 | ||||||||
23.4.1997 | 40.26 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
22.4.1997 | 40.26 | 0.00% | 0 | 0 | 82.00 | +3.36% | 16 400 | 200 | ||||||
21.4.1997 | 40.26 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
18.4.1997 | 40.26 | -4.97% | 1 127 | 28 | +9.97% | 0 | ||||||||
13.2.1997 | 41.31 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
11.2.1997 | 41.42 | -5.00% | 0 | 0 | +9.62% | 0 | ||||||||
31.1.1997 | 41.73 | -4.98% | 584 | 14 | +9.57% | 0 | ||||||||
24.4.1997 | 42.27 | +4.99% | 0 | 0 | 82.00 | -6.81% | 10 414 | 127 | ||||||
17.4.1997 | 42.37 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
16.4.1997 | 42.37 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
15.4.1997 | 42.37 | 0.00% | 0 | 0 | -19.69% | 0 | ||||||||
14.4.1997 | 42.37 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
11.4.1997 | 42.37 | 0.00% | 0 | 0 | +19.33% | 0 | ||||||||
10.4.1997 | 42.37 | 0.00% | 0 | 0 | +23.97% | 0 | ||||||||
9.4.1997 | 42.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
8.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 42.37 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
1.4.1997 | 42.37 | -4.97% | 2 966 | 70 | -1.74% | 0 | ||||||||
24.3.1997 | 42.47 | -4.98% | 1 317 | 31 | -6.97% | 0 | ||||||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
18.2.1997 | 43.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
14.2.1997 | 43.00 | +4.09% | 602 | 14 | 0 | 0 | ||||||||
10.2.1997 | 43.60 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
3.2.1997 | 43.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.92 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
25.4.1997 | 44.38 | +4.99% | 0 | 0 | 78.00 | -4.87% | 1 560 | 20 | ||||||
28.3.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 44.59 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
25.3.1997 | 44.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.70 | 0.00% | 0 | 0 | 43.00 | -8.51% | 1 892 | 44 | ||||||
17.3.1997 | 44.70 | -4.99% | 894 | 20 | -9.78% | 0 | ||||||||
20.2.1997 | 45.15 | +5.00% | 0 | 0 | -9.30% | 0 | ||||||||
7.2.1997 | 45.89 | -4.98% | 0 | 0 | +8.86% | 0 | ||||||||
4.2.1997 | 46.00 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
29.1.1997 | 46.23 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
28.4.1997 | 46.59 | +4.97% | 0 | 0 | -1.28% | 0 | ||||||||
14.3.1997 | 47.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.40 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
6.2.1997 | 48.30 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
5.2.1997 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 48.66 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
24.1.1997 | 48.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 48.79 | 0.00% | 0 | 0 | -20.07% | 0 | ||||||||
22.1.1997 | 48.79 | -4.98% | 0 | 0 | +49.84% | 0 | ||||||||
29.4.1997 | 48.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 49.52 | -4.98% | 0 | 0 | 52.10 | -8.59% | 521 | 10 | ||||||
24.2.1997 | 49.77 | +5.00% | 0 | 0 | +0.59% | 0 | ||||||||
12.5.1997 | 51.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.22 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
30.4.1997 | 51.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.35 | -4.99% | 0 | 0 | 50.10 | 701 | 14 | |||||||
12.3.1997 | 52.12 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
25.2.1997 | 52.25 | +4.98% | 0 | 0 | -2.42% | 0 | ||||||||
13.5.1997 | 53.78 | +4.99% | 0 | 0 | -2.59% | 0 | ||||||||
9.5.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 53.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1995 | 54.02 | -499.00% | 2 701 | 50 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 54.05 | -4.99% | 0 | 0 | 50.10 | +0.20% | 701 | 14 | ||||||
30.5.1997 | 54.15 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
29.5.1997 | 54.15 | -5.00% | 7 581 | 140 | +4.34% | 0 | ||||||||
11.3.1997 | 54.86 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.3.1997 | 54.86 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
7.3.1997 | 54.86 | 0.00% | 0 | 0 | 65.10 | -0.40% | 3 237 | 50 | ||||||
6.3.1997 | 54.86 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.3.1997 | 54.86 | 0.00% | 0 | 0 | -19.24% | 0 | ||||||||
4.3.1997 | 54.86 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
3.3.1997 | 54.86 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.2.1997 | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 54.86 | +4.99% | 768 | 14 | -9.32% | 0 | ||||||||
14.5.1997 | 56.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1995 | 56.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 56.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
27.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
22.5.1997 | 57.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
21.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.00 | 0.00% | 0 | 0 | 75.00 | +3.57% | 2 030 | 28 | ||||||
19.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.00 | +0.95% | 798 | 14 | -6.66% | 0 | ||||||||
26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 58.99 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 59.55 | +498.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
3.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 59.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.03 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||||
21.4.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 65.36 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 65.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.00 | +54.00% | 4 224 | 64 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 66.00 | 0.00% | 924 | 14 | ||||||||||
14.3.1995 | 66.00 | -75.00% | 3 234 | 49 | ||||||||||
31.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||||
23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
20.12.1996 | 66.34 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
18.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
16.12.1996 | 66.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
13.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.34 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
11.12.1996 | 66.34 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
10.12.1996 | 66.34 | 0.00% | 0 | 0 | 59.30 | +1.15% | 5 828 | 99 | ||||||
9.12.1996 | 66.34 | 0.00% | 0 | 0 | 58.20 | -7.76% | 5 820 | 100 | ||||||
6.12.1996 | 66.34 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
13.3.1995 | 66.50 | -500.00% | 1 397 | 21 | ||||||||||
9.3.1995 | 68.62 | +498.00% | 7 068 | 103 | ||||||||||
20.4.1995 | 68.78 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 68.80 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 68.96 | -498.00% | 12 275 | 178 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||||
23.5.1995 | 69.30 | +500.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
24.5.1995 | 70.00 | +101.00% | 6 580 | 94 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
16.5.1994 | 71.10 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 72.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 72.42 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 72.58 | +499.00% | 2 032 | 28 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 72.79 | -499.00% | 10 191 | 140 | ||||||||||
25.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 73.71 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
3.12.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 73.71 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
1.3.1995 | 76.42 | +498.00% | 0 | 0 | ||||||||||
14.2.1995 | 76.62 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 77.39 | -499.00% | 1 083 | 14 | ||||||||||
2.6.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||||
2.3.1995 | 80.24 | +499.00% | 0 | 0 | ||||||||||
13.2.1995 | 80.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 81.02 | +498.00% | 4 537 | 56 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 81.05 | -499.00% | 0 | 0 | ||||||||||
29.3.1994 | 81.21 | -999.00% | 0 | 0 | ||||||||||
12.12.1994 | 81.25 | +498.00% | 0 | 0 | ||||||||||
7.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
29.11.1996 | 81.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
28.11.1996 | 81.90 | -10.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.2.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 85.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1994 | 85.31 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 85.53 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
16.6.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 86.67 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 89.32 | +499.00% | 16 792 | 188 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 89.33 | +999.00% | 0 | 0 | ||||||||||
25.1.1995 | 89.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 89.80 | +499.00% | 0 | 0 | ||||||||||
28.3.1994 | 90.23 | -999.00% | 0 | 0 | ||||||||||
23.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
27.11.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 300 | 50 | ||||||
26.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
25.11.1996 | 91.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
22.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
21.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
19.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
18.11.1996 | 91.00 | 0.00% | 4 186 | 46 | -4.71% | 0 | ||||||||
15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
13.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
|