SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	39.35	-4.99%	0	0		+9.45%	0
23.4.1997	40.26	0.00%	0	0		+7.31%	0
22.4.1997	40.26	0.00%	0	0	82.00	+3.36%	16 400	200
21.4.1997	40.26	0.00%	0	0		+5.30%	0
18.4.1997	40.26	-4.97%	1 127	28		+9.97%	0
13.2.1997	41.31	+4.98%	0	0		+9.87%	0
11.2.1997	41.42	-5.00%	0	0		+9.62%	0
31.1.1997	41.73	-4.98%	584	14		+9.57%	0
24.4.1997	42.27	+4.99%	0	0	82.00	-6.81%	10 414	127
17.4.1997	42.37	0.00%	0	0		-0.23%	0
16.4.1997	42.37	0.00%	0	0		+29.54%	0
15.4.1997	42.37	0.00%	0	0		-19.69%	0
14.4.1997	42.37	0.00%	0	0		+8.80%	0
11.4.1997	42.37	0.00%	0	0		+19.33%	0
10.4.1997	42.37	0.00%	0	0		+23.97%	0
9.4.1997	42.37	0.00%	0	0		+2.50%	0
8.4.1997	42.37	0.00%	0	0		0.00%	0
7.4.1997	42.37	0.00%	0	0		0.00%	0
4.4.1997	42.37	0.00%	0	0		0.00%	0
3.4.1997	42.37	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›