SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | -0.02% | 1 480 | 40 | 0.00% | 0 | ||||||||
8.4.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
4.4.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 984 | 85 | ||||||
2.4.1997 | 37.01 | +0.02% | 5 181 | 140 | 0.00% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
3.3.1997 | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 814 | 22 | 0.00% | 0 | ||||||||
18.2.1997 | 37.91 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
11.2.1997 | 43.73 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 520 | 163 | ||||||
10.2.1997 | 43.73 | -4.99% | 2 361 | 54 | 0.00% | 0 | ||||||||
7.2.1997 | 46.03 | -4.99% | 921 | 20 | 0.00% | 0 | ||||||||
6.2.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 51.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
4.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.00 | -0.12% | 2 700 | 50 | 0.00% | 0 | ||||||||
24.1.1997 | 54.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 54.07 | +4.99% | 8 111 | 150 | 0.00% | 0 | ||||||||
22.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
29.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.30 | 0.00% | 287 | 5 | ||||||
10.10.1996 | 56.09 | 0.00% | 1 234 | 22 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.09 | -4.98% | 1 346 | 24 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
9.12.1996 | 60.47 | -4.99% | 2 419 | 40 | 0.00% | 0 | ||||||||
13.1.1997 | 51.50 | -4.66% | 3 863 | 75 | 0.00% | 0 | ||||||||
10.1.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 3 591 | 57 | 61.40 | 0.00% | 3 500 | 57 | ||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 28.00 | 0.00% | 700 | 25 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 28.00 | 0.00% | 700 | 25 | ||||||||||
19.9.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 43.64 | -4.98% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
10.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
15.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||
23.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 38.57 | -4.97% | 6 595 | 171 | 0.00% | 0 | ||||||||
14.5.1997 | 40.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 42.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.65 | -4.97% | 1 173 | 32 | 0.00% | 0 | ||||||||
28.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 36.20 | +4.47% | 1 086 | 30 | 0.00% | 0 | ||||||||
20.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 28.03 | -4.98% | 4 485 | 160 | 0.00% | 0 | ||||||||
14.7.1997 | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 35.00 | -2.12% | 525 | 15 | 0.00% | 0 | ||||||||
6.8.1997 | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
4.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
25.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 111.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 123.28 | -4.99% | 1 479 | 12 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | -4.89% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 87.86 | +4.99% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
25.9.1995 | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.30 | -4.99% | 1 157 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | +0.57% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 87.50 | +4.66% | 7 000 | 80 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.67 | -4.99% | 2 390 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.00 | +0.44% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 83.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.47 | +4.99% | 6 358 | 80 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
16.11.1995 | 64.32 | -9.99% | 8 233 | 128 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 71.46 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
24.11.1995 | 77.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 71.00 | +2.39% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 69.34 | -9.99% | 1 317 | 19 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 798 | 49 | ||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 71.61 | +10.00% | 2 506 | 35 | 58.00 | 0.00% | 2 784 | 48 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
|