SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-9.09%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-8.40%	0
11.12.1997						-0.74%	0
10.12.1997						0.00%	0
9.12.1997						-0.47%	0
8.12.1997					19.00	+4.38%	2 951	157
5.12.1997						-5.26%	0
4.12.1997						-9.52%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-4.54%	0
21.11.1997						-4.34%	0
20.11.1997						-2.12%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+4.54%	0
12.11.1997						-1.47%	0
11.11.1997						-2.91%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-3.96%	0
31.10.1997						-0.04%	0
30.10.1997					25.00		325	13
29.10.1997						-1.81%	0
27.10.1997					27.50	-5.17%	220	8
24.10.1997						+5.45%	0
23.10.1997					27.50	-5.17%	275	10
22.10.1997						+1.75%	0
21.10.1997						0.00%	0
20.10.1997						+1.78%	0
17.10.1997					28.00	0.00%	700	25
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					28.00	0.00%	700	25
10.10.1997						-0.07%	0
9.10.1997					28.00	-9.61%	1 514	54
8.10.1997						0.00%	0
7.10.1997					31.00	0.00%	1 550	50
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						-0.86%	0
1.10.1997					34.00	+0.87%	2 221	71
30.9.1997	43.64	-4.98%	0	0	31.00	0.00%	868	28
29.9.1997	45.93	+4.98%	0	0	31.00		186	6
26.9.1997	43.75	+4.99%	2 713	62		+2.35%	0
25.9.1997	41.67	+4.98%	0	0		-3.76%	0
24.9.1997	39.69	+5.00%	0	0		-0.11%	0
23.9.1997	37.80	+5.00%	1 210	32	34.10	+4.81%	1 241	37
22.9.1997	36.00	0.00%	0	0		-8.30%	0
19.9.1997	36.00	0.00%	0	0		0.00%	0
18.9.1997	36.00	0.00%	0	0	34.90	+7.38%	349	10
17.9.1997	36.00	0.00%	720	20		+4.83%	0
16.9.1997	36.00	+2.85%	864	24	31.00	0.00%	1 240	40
15.9.1997	35.00	0.00%	0	0		0.00%	0
12.9.1997	35.00	0.00%	0	0		+1.63%	0
11.9.1997	35.00	0.00%	0	0	30.50	-1.61%	458	15
10.9.1997	35.00	0.00%	0	0		0.00%	0
9.9.1997	35.00	0.00%	0	0			0	0
8.9.1997	35.00	0.00%	0	0	29.50	-4.83%	236	8
5.9.1997	35.00	0.00%	0	0	31.00	0.00%	992	32
4.9.1997	35.00	0.00%	0	0		0.00%	0
3.9.1997	35.00	0.00%	0	0		-18.42%	0
2.9.1997	35.00	0.00%	0	0		0.00%	0
1.9.1997	35.00	0.00%	0	0	38.00	0.00%	1 520	40
29.8.1997	35.00	0.00%	0	0		+8.57%	0
28.8.1997	35.00	0.00%	0	0		+9.37%	0
27.8.1997	35.00	0.00%	0	0	32.00	0.00%	160	5
26.8.1997	35.00	0.00%	0	0		+6.66%	0
25.8.1997	35.00	0.00%	0	0		0.00%	0
22.8.1997	35.00	0.00%	0	0		0.00%	0
21.8.1997	35.00	0.00%	0	0		0.00%	0
20.8.1997	35.00	0.00%	0	0		0.00%	0
19.8.1997	35.00	0.00%	0	0	30.00	-4.91%	750	25
18.8.1997	35.00	0.00%	0	0		-4.82%	0
15.8.1997	35.00	0.00%	0	0		+1.37%	0
14.8.1997	35.00	-2.12%	525	15		0.00%	0
13.8.1997	35.76	0.00%	0	0		+3.97%	0
12.8.1997	35.76	+4.99%	0	0			0	0
11.8.1997	34.06	+4.99%	58 617	1 721		+2.89%	0
8.8.1997	32.44	+4.98%	0	0		+0.85%	0
7.8.1997	30.90	+4.99%	0	0		-2.83%	0
6.8.1997	29.43	+4.99%	0	0		0.00%	0
5.8.1997	28.03	0.00%	0	0		0.00%	0
4.8.1997	28.03	0.00%	0	0		0.00%	0
1.8.1997	28.03	0.00%	0	0		0.00%	0
31.7.1997	28.03	0.00%	0	0		0.00%	0
30.7.1997	28.03	0.00%	0	0		0.00%	0
29.7.1997	28.03	0.00%	0	0		0.00%	0
28.7.1997	28.03	0.00%	0	0		+3.44%	0
25.7.1997	28.03	0.00%	0	0	29.00	-3.33%	174	6
24.7.1997	28.03	0.00%	0	0		0.00%	0
23.7.1997	28.03	0.00%	0	0		+5.26%	0
22.7.1997	28.03	0.00%	0	0	28.50	-5.00%	2 280	80
21.7.1997	28.03	0.00%	0	0		0.00%	0
18.7.1997	28.03	0.00%	0	0		0.00%	0
17.7.1997	28.03	0.00%	0	0	30.00	-7.69%	1 200	40
16.7.1997	28.03	0.00%	0	0		-7.14%	0
15.7.1997	28.03	-4.98%	4 485	160		0.00%	0
14.7.1997	29.50	-4.99%	0	0		0.00%	0
11.7.1997	31.05	-4.98%	0	0			0	0
10.7.1997	32.68	-4.97%	0	0	35.00	-1.96%	560	16
9.7.1997	34.39	-5.00%	0	0	35.70	+2.00%	214	6
8.7.1997	36.20	+4.47%	1 086	30		0.00%	0
7.7.1997	34.65	-4.99%	520	15		+1.24%	0
4.7.1997	36.47	0.00%	0	0	35.00	+7.19%	36 195	1 047
3.7.1997	36.47	0.00%	0	0		-2.27%	0
2.7.1997	36.47	0.00%	0	0		-4.78%	0
1.7.1997	36.47	0.00%	0	0		-0.97%	0
30.6.1997	36.47	0.00%	0	0		-7.06%	0
27.6.1997	36.47	0.00%	0	0		-8.14%	0
26.6.1997	36.47	0.00%	0	0		-5.74%	0
25.6.1997	36.47	0.00%	0	0			0	0
24.6.1997	36.47	0.00%	0	0		-21.11%	0
23.6.1997	36.47	0.00%	0	0		-14.82%	0
20.6.1997	36.47	0.00%	0	0		0.00%	0
19.6.1997	36.47	0.00%	0	0		0.00%	0
18.6.1997	36.47	0.00%	0	0		0.00%	0
17.6.1997	36.47	0.00%	0	0		0.00%	0
16.6.1997	36.47	-4.97%	1 094	30		+3.27%	0
13.6.1997	38.38	0.00%	0	0		+3.38%	0
12.6.1997	38.38	0.00%	0	0		0.00%	0
11.6.1997	38.38	0.00%	0	0		0.00%	0
10.6.1997	38.38	0.00%	0	0		0.00%	0
9.6.1997	38.38	0.00%	0	0		0.00%	0
6.6.1997	38.38	+4.97%	3 070	80		0.00%	0
5.6.1997	36.56	+4.99%	0	0		-3.27%	0
4.6.1997	34.82	-4.99%	1 393	40		-3.17%	0
3.6.1997	36.65	0.00%	0	0		0.00%	0
2.6.1997	36.65	0.00%	0	0		0.00%	0
30.5.1997	36.65	0.00%	0	0		0.00%	0
29.5.1997	36.65	-4.97%	1 173	32		0.00%	0
28.5.1997	38.57	0.00%	0	0		0.00%	0
27.5.1997	38.57	0.00%	0	0		0.00%	0
26.5.1997	38.57	0.00%	0	0		-0.78%	0
23.5.1997	38.57	0.00%	0	0		0.00%	0
22.5.1997	38.57	0.00%	0	0		0.00%	0
21.5.1997	38.57	0.00%	0	0		0.00%	0
20.5.1997	38.57	0.00%	0	0		0.00%	0
19.5.1997	38.57	0.00%	0	0		0.00%	0
16.5.1997	38.57	0.00%	0	0		0.00%	0
15.5.1997	38.57	-4.97%	6 595	171		0.00%	0
14.5.1997	40.59	-4.98%	0	0		0.00%	0
13.5.1997	42.72	-4.98%	0	0		0.00%	0
12.5.1997	44.96	0.00%	0	0		0.00%	0
9.5.1997	44.96	+4.99%	0	0		-0.01%	0
7.5.1997	42.82	+4.97%	0	0	65.00	+6.18%	22 356	352
6.5.1997	40.79	+4.99%	367	9	62.00	+4.56%	11 306	189
5.5.1997	38.85	+5.00%	0	0	57.20	+0.35%	6 120	107
2.5.1997	37.00	0.00%	0	0	57.00	+9.61%	5 415	95
30.4.1997	37.00	0.00%	999	27	52.00	+8.33%	4 680	90
29.4.1997	37.00	0.00%	0	0	48.00	+9.09%	4 320	90
28.4.1997	37.00	0.00%	0	0	44.00	+9.45%	4 620	105
25.4.1997	37.00	0.00%	592	16	40.20	-5.30%	2 090	52
24.4.1997	37.00	-4.76%	1 184	32	40.00	-3.52%	1 316	31
23.4.1997	38.85	0.00%	0	0		+10.00%	0
22.4.1997	38.85	0.00%	0	0		+9.43%	0
21.4.1997	38.85	+5.00%	270 707	6 968		+4.13%	0
18.4.1997	37.00	0.00%	0	0		0.00%	0
17.4.1997	37.00	0.00%	0	0		0.00%	0
16.4.1997	37.00	0.00%	185	5	35.10	+6.04%	2 422	69
15.4.1997	37.00	0.00%	2 627	71	33.10	-1.48%	497	15
14.4.1997	37.00	0.00%	0	0	33.60	-4.27%	168	5
11.4.1997	37.00	0.00%	0	0	35.10	-0.70%	2 703	77
10.4.1997	37.00	0.00%	592	16		+0.71%	0
9.4.1997	37.00	-0.02%	1 480	40		0.00%	0
8.4.1997	37.01	0.00%	0	0		0.00%	0
7.4.1997	37.01	0.00%	0	0	35.10	0.00%	1 053	30
4.4.1997	37.01	0.00%	0	0		0.00%	0
3.4.1997	37.01	0.00%	0	0	35.10	0.00%	2 984	85
2.4.1997	37.01	+0.02%	5 181	140		0.00%	0
1.4.1997	37.00	0.00%	296	8		0.00%	0
28.3.1997	37.00	0.00%	0	0	35.10	+0.14%	1 685	48
27.3.1997	37.00	0.00%	0	0		+0.14%	0
26.3.1997	37.00	0.00%	222	6	35.00	+4.47%	875	25
25.3.1997	37.00	0.00%	925	25	33.50	-3.81%	2 010	60
24.3.1997	37.00	0.00%	0	0		+0.95%	0
21.3.1997	37.00	0.00%	296	8		+0.58%	0
20.3.1997	37.00	0.00%	370	10		+0.58%	0
19.3.1997	37.00	0.00%	814	22		0.00%	0
18.3.1997	37.00	0.00%	0	0	34.10	+4.12%	818	24
‹‹ First 60  ‹‹ First 20    Next 200 ›