JABLONECKÁ BIŽUTERIE - SILKA,A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 109.00 | 0.00% | 18 530 | 170 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 110.47 | +9.99% | 6 739 | 61 | 81.00 | -1.00% | 1 246 | 16 | ||||||
23.11.1995 | 109.00 | -3.53% | 4 578 | 42 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 107.08 | +4.99% | 4 497 | 42 | 100.00 | -9.00% | 400 | 4 | ||||||
22.2.1996 | 109.36 | -9.99% | 4 374 | 40 | 76.50 | -3.00% | 306 | 4 | ||||||
14.3.1996 | 76.00 | -0.01% | 4 256 | 56 | 59.50 | +4.00% | 1 428 | 24 | ||||||
29.9.1995 | 140.00 | +2.82% | 4 200 | 30 | 139.00 | -2.00% | 278 | 2 | ||||||
21.8.1995 | 100.00 | +4.65% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 80.00 | -3.63% | 3 040 | 38 | 80.00 | 0.00% | 160 | 2 | ||||||
9.10.1995 | 136.00 | 0.00% | 2 992 | 22 | 122.00 | -10.00% | 1 464 | 12 | ||||||
14.3.1995 | 243.00 | -2 997.00% | 2 916 | 12 | ||||||||||
19.2.1996 | 121.51 | +9.99% | 2 916 | 24 | 77.00 | -5.00% | 308 | 4 | ||||||
25.1.1996 | 81.00 | 0.00% | 2 916 | 36 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | 0.00% | 2 754 | 34 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 84.00 | -5.73% | 2 688 | 32 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | +1.93% | 2 610 | 29 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 128.00 | -3.75% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 148.45 | +4.99% | 2 227 | 15 | 112.00 | +2.00% | 448 | 4 | ||||||
30.10.1995 | 110.00 | -9.83% | 2 200 | 20 | 133.00 | -5.00% | 665 | 5 | ||||||
12.9.1995 | 155.87 | +4.99% | 2 182 | 14 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | -0.71% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 83.00 | +2.46% | 1 826 | 22 | 73.50 | -9.00% | 147 | 2 | ||||||
18.9.1995 | 137.18 | -5.00% | 1 783 | 13 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
17.5.1995 | 176.00 | +57.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.00 | -6.97% | 1 760 | 40 | 31.00 | 0.00% | 744 | 24 | ||||||
2.6.1995 | 146.00 | +0.16% | 1 752 | 12 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 280.00 | +486.00% | 1 680 | 6 | ||||||||||
15.4.1996 | 83.02 | -9.99% | 1 660 | 20 | 76.00 | -5.00% | 152 | 2 | ||||||
4.4.1995 | 252.00 | +500.00% | 1 512 | 6 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 121.51 | +9.99% | 1 458 | 12 | +12.00% | 0 | 0 | |||||||
12.12.1996 | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
22.6.1995 | 107.35 | -5.00% | 1 288 | 12 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 76.01 | -9.51% | 1 216 | 16 | 70.00 | -5.00% | 280 | 4 | ||||||
15.8.1996 | 65.00 | 0.00% | 1 170 | 18 | 50.00 | 0.00% | 200 | 4 | ||||||
5.2.1996 | 83.00 | 0.00% | 1 162 | 14 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 99.01 | -9.46% | 1 089 | 11 | 81.00 | -2.00% | 632 | 8 | ||||||
30.3.1995 | 265.00 | +474.00% | 1 060 | 4 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 42.90 | +10.00% | 1 030 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 170.00 | -340.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 31.51 | +4.99% | 1 008 | 32 | +3.13% | 0 | ||||||||
14.12.1995 | 90.00 | 0.00% | 990 | 11 | 88.00 | 0.00% | 176 | 2 | ||||||
2.8.1995 | 95.00 | -5.00% | 950 | 10 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 91.00 | -4.21% | 910 | 10 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 89.11 | -9.99% | 891 | 10 | 72.50 | -7.00% | 725 | 10 | ||||||
27.5.1996 | 53.00 | -9.12% | 848 | 16 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | -9.09% | 800 | 10 | 74.00 | +7.00% | 148 | 2 | ||||||
18.4.1995 | 196.65 | -500.00% | 787 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
23.10.1995 | 122.00 | +0.40% | 732 | 6 | ||||||||||
19.9.1995 | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||||
28.6.1995 | 118.05 | +4.99% | 708 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 175.00 | 0.00% | 700 | 4 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 43.00 | +0.79% | 688 | 16 | +3.44% | 0 | 0 | |||||||
13.11.1995 | 113.00 | +1.01% | 678 | 6 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 168.19 | -499.00% | 673 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 47.19 | +10.00% | 661 | 14 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 160.00 | +2.64% | 640 | 4 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
25.9.1995 | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 148.83 | +4.99% | 595 | 4 | 108.00 | +10.00% | 648 | 6 | ||||||
5.9.1995 | 135.00 | +0.76% | 540 | 4 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 31.70 | -8.77% | 539 | 17 | -8.00% | 0 | ||||||||
12.5.1995 | 175.00 | +404.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.00 | 0.00% | 520 | 8 | 50.00 | 0.00% | 300 | 6 | ||||||
29.8.1995 | 127.60 | +4.98% | 510 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
3.2.1997 | 38.09 | 0.00% | 419 | 11 | +3.70% | 0 | ||||||||
12.8.1996 | 65.00 | +2.58% | 390 | 6 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 26.00 | +1.01% | 364 | 14 | 19.00 | +3.31% | 228 | 12 | ||||||
22.4.1996 | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
12.9.1996 | 58.50 | -10.00% | 351 | 6 | 47.50 | -5.00% | 190 | 4 | ||||||
3.10.1996 | 43.00 | 0.00% | 344 | 8 | 57.00 | -5.00% | 228 | 4 | ||||||
25.5.1995 | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 170.00 | 0.00% | 340 | 2 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 81.00 | -10.00% | 324 | 4 | ||||||||||
6.5.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +2.00% | 474 | 6 | ||||||
1.8.1996 | 64.00 | +1.92% | 320 | 5 | 50.00 | 0.00% | 100 | 2 | ||||||
4.7.1996 | 39.00 | -9.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
5.10.1995 | 136.00 | +1.19% | 272 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
7.6.1995 | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 12.35 | +4.92% | 259 | 21 | 0.00% | 0 | ||||||||
7.3.1996 | 84.00 | 0.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 38.09 | 0.00% | 229 | 6 | 0 | 0 | ||||||||
7.2.1997 | 38.09 | 0.00% | 229 | 6 | -8.33% | 0 | ||||||||
2.11.1995 | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
31.10.1996 | 53.24 | 0.00% | 213 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1996 | 53.00 | -9.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 91.00 | 0.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 43.00 | -9.09% | 172 | 4 | -8.16% | 0 | 0 | |||||||
18.1.1996 | 81.00 | 0.00% | 162 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
9.5.1996 | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
26.2.1997 | 19.59 | -4.99% | 157 | 8 | -6.25% | 0 | ||||||||
11.11.1996 | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
25.3.1996 | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
5.2.1997 | 38.09 | 0.00% | 152 | 4 | -7.14% | 0 | ||||||||
20.3.1997 | 11.13 | -4.95% | 122 | 11 | 0.00% | 0 | ||||||||
20.6.1996 | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
28.1.1997 | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
10.1.1997 | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
25.11.1996 | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 42.90 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
21.11.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 53.24 | 0.00% | 0 | 0 | 38.00 | -3.79% | 152 | 4 | ||||||
29.10.1996 | 53.24 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
25.10.1996 | 53.24 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
24.10.1996 | 53.24 | +10.00% | 0 | 0 | 35.00 | -0.99% | 280 | 8 | ||||||
23.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
22.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
21.10.1996 | 48.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
8.11.1996 | 43.13 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
7.11.1996 | 43.13 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.92 | 0.00% | 0 | 0 | 38.00 | +2.70% | 228 | 6 | ||||||
5.11.1996 | 47.92 | 0.00% | 0 | 0 | 37.00 | -6.32% | 444 | 12 | ||||||
4.11.1996 | 47.92 | -9.99% | 0 | 0 | +3.94% | 0 | ||||||||
1.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
15.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
14.10.1996 | 47.30 | +10.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
9.10.1996 | 47.30 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
8.10.1996 | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
31.7.1996 | 62.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 62.79 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
29.7.1996 | 62.79 | +9.98% | 0 | 0 | 50.00 | +5.00% | 600 | 12 | ||||||
26.7.1996 | 57.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
25.7.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
23.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
22.7.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 595 | 12 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
5.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
25.9.1996 | 42.66 | 0.00% | 0 | 0 | 60.00 | +1.75% | 232 | 4 | ||||||
24.9.1996 | 42.66 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
23.9.1996 | 42.66 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
20.9.1996 | 47.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
19.9.1996 | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
17.9.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 58.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.66 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
7.1.1997 | 28.66 | +4.98% | 0 | 0 | +1.26% | 0 | ||||||||
6.1.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 38.09 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.1.1997 | 38.09 | -4.98% | 0 | 0 | +4.00% | 0 | ||||||||
13.1.1997 | 30.01 | +4.96% | 0 | 0 | +1.51% | 0 | ||||||||
20.12.1996 | 25.74 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
19.12.1996 | 25.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
16.12.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 34.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.11.1996 | 34.75 | -9.99% | 0 | 0 | -6.89% | 0 | ||||||||
27.11.1996 | 38.61 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
|