JABLONECKÁ BIŽUTERIE - SILKA,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 20.00 | 0.00% | 2 300 | 115 | ||||||||||
18.11.1997 | 10.00 | +7.97% | 746 | 68 | ||||||||||
15.8.1995 | 100.32 | +4.99% | 0 | 0 | 102.00 | +5.00% | 4 284 | 42 | ||||||
25.4.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 346 | 32 | ||||||
29.5.1996 | 53.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 140 | 30 | ||||||
19.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 888 | 26 | ||||||
14.3.1996 | 76.00 | -0.01% | 4 256 | 56 | 59.50 | +4.00% | 1 428 | 24 | ||||||
26.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | -2.00% | 1 683 | 24 | ||||||
17.10.1996 | 44.00 | -6.97% | 1 760 | 40 | 31.00 | 0.00% | 744 | 24 | ||||||
17.3.1997 | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
6.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 000 | 20 | ||||||
3.7.1995 | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
7.4.1997 | 8.00 | 0.00% | 144 | 18 | ||||||||||
29.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 180 | 18 | ||||||
22.4.1996 | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
15.2.1996 | 110.47 | +9.99% | 6 739 | 61 | 81.00 | -1.00% | 1 246 | 16 | ||||||
28.2.1996 | 99.01 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 092 | 14 | ||||||
18.3.1996 | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 032 | 14 | ||||||
5.12.1995 | 88.29 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 008 | 14 | ||||||
11.3.1997 | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
12.2.1997 | 32.68 | -4.97% | 0 | 0 | 17.00 | -5.55% | 221 | 13 | ||||||
23.12.1996 | 26.00 | +1.01% | 364 | 14 | 19.00 | +3.31% | 228 | 12 | ||||||
12.12.1996 | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
5.11.1996 | 47.92 | 0.00% | 0 | 0 | 37.00 | -6.32% | 444 | 12 | ||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 595 | 12 | ||||||
29.7.1996 | 62.79 | +9.98% | 0 | 0 | 50.00 | +5.00% | 600 | 12 | ||||||
20.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 714 | 12 | ||||||
9.10.1995 | 136.00 | 0.00% | 2 992 | 22 | 122.00 | -10.00% | 1 464 | 12 | ||||||
29.3.1996 | 84.70 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
29.4.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 852 | 12 | ||||||
9.2.1996 | 91.30 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
23.8.1995 | 105.00 | +5.00% | 0 | 0 | 97.00 | -5.00% | 1 164 | 12 | ||||||
1.9.1995 | 133.98 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
14.2.1996 | 100.43 | 0.00% | 0 | 0 | 80.50 | +6.00% | 785 | 10 | ||||||
23.4.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 780 | 10 | ||||||
29.2.1996 | 89.11 | -9.99% | 891 | 10 | 72.50 | -7.00% | 725 | 10 | ||||||
21.11.1995 | 113.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 570 | 10 | ||||||
18.12.1995 | 86.50 | -2.00% | 865 | 10 | ||||||||||
18.1.1996 | 81.00 | 0.00% | 162 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 728 | 10 | ||||||
22.11.1996 | 42.90 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
10.11.1997 | 9.00 | 0.00% | 90 | 10 | ||||||||||
3.11.1997 | 5.50 | -8.33% | 55 | 10 | ||||||||||
22.10.1997 | 5.00 | 0.00% | 50 | 10 | ||||||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
24.10.1996 | 53.24 | +10.00% | 0 | 0 | 35.00 | -0.99% | 280 | 8 | ||||||
30.5.1996 | 58.30 | +10.00% | 0 | 0 | 72.00 | +1.00% | 576 | 8 | ||||||
5.6.1996 | 58.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
9.7.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
6.3.1996 | 84.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 560 | 8 | ||||||
26.2.1996 | 99.01 | -9.46% | 1 089 | 11 | 81.00 | -2.00% | 632 | 8 | ||||||
23.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 680 | 8 | ||||||
2.2.1996 | 83.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 564 | 8 | ||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 630 | 8 | ||||||
28.3.1996 | 84.70 | +10.00% | 0 | 0 | 71.00 | -1.00% | 568 | 8 | ||||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 808 | 8 | ||||||
3.8.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
16.6.1995 | 113.00 | -4.99% | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||
5.4.1996 | 102.48 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
6.5.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +2.00% | 474 | 6 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 77.50 | +5.00% | 465 | 6 | ||||||
9.5.1996 | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
16.4.1996 | 83.02 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
16.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
4.10.1995 | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
7.9.1995 | 148.83 | +4.99% | 595 | 4 | 108.00 | +10.00% | 648 | 6 | ||||||
20.6.1996 | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
22.8.1996 | 65.00 | 0.00% | 520 | 8 | 50.00 | 0.00% | 300 | 6 | ||||||
6.11.1996 | 47.92 | 0.00% | 0 | 0 | 38.00 | +2.70% | 228 | 6 | ||||||
30.10.1995 | 110.00 | -9.83% | 2 200 | 20 | 133.00 | -5.00% | 665 | 5 | ||||||
21.4.1995 | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
26.6.1995 | 107.08 | +4.99% | 4 497 | 42 | 100.00 | -9.00% | 400 | 4 | ||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 364 | 4 | ||||||
14.8.1995 | 95.55 | +5.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
11.9.1995 | 148.45 | +4.99% | 2 227 | 15 | 112.00 | +2.00% | 448 | 4 | ||||||
27.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
20.10.1995 | 121.51 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
17.10.1995 | 110.47 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
6.9.1995 | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
14.11.1995 | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
21.12.1995 | 84.00 | -5.00% | 336 | 4 | ||||||||||
12.2.1996 | 100.43 | +10.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
24.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
27.2.1996 | 99.01 | 0.00% | 0 | 0 | 76.50 | -3.00% | 306 | 4 | ||||||
22.2.1996 | 109.36 | -9.99% | 4 374 | 40 | 76.50 | -3.00% | 306 | 4 | ||||||
19.2.1996 | 121.51 | +9.99% | 2 916 | 24 | 77.00 | -5.00% | 308 | 4 | ||||||
5.3.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
11.3.1996 | 76.01 | -9.51% | 1 216 | 16 | 70.00 | -5.00% | 280 | 4 | ||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +7.00% | 296 | 4 | ||||||
21.3.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 276 | 4 | ||||||
3.12.1996 | 31.70 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
5.5.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
8.4.1997 | 8.00 | 0.00% | 32 | 4 | ||||||||||
12.11.1997 | 9.50 | -5.00% | 38 | 4 | ||||||||||
5.12.1997 | 16.00 | +3.22% | 64 | 4 | ||||||||||
30.10.1996 | 53.24 | 0.00% | 0 | 0 | 38.00 | -3.79% | 152 | 4 | ||||||
3.10.1996 | 43.00 | 0.00% | 344 | 8 | 57.00 | -5.00% | 228 | 4 | ||||||
20.9.1996 | 47.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
12.9.1996 | 58.50 | -10.00% | 351 | 6 | 47.50 | -5.00% | 190 | 4 | ||||||
25.9.1996 | 42.66 | 0.00% | 0 | 0 | 60.00 | +1.75% | 232 | 4 | ||||||
18.9.1996 | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
15.8.1996 | 65.00 | 0.00% | 1 170 | 18 | 50.00 | 0.00% | 200 | 4 | ||||||
30.7.1996 | 62.79 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
12.6.1996 | 58.30 | 0.00% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
11.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
10.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
28.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||
6.6.1996 | 58.30 | 0.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
21.5.1996 | 64.80 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
16.7.1996 | 42.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
20.6.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
4.7.1995 | 117.46 | -4.99% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
21.6.1995 | 113.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 199 | 2 | ||||||
23.6.1995 | 101.99 | -4.99% | 0 | 0 | 110.00 | +5.00% | 220 | 2 | ||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 184 | 2 | ||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 200 | 2 | ||||||
27.4.1995 | 0 | 0 | 176.00 | +10.00% | 352 | 2 | ||||||||
26.4.1995 | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
19.4.1995 | 0 | 0 | 177.00 | 0.00% | 354 | 2 | ||||||||
8.9.1995 | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||||
5.10.1995 | 136.00 | +1.19% | 272 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
7.8.1995 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
24.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
23.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
19.7.1996 | 47.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
1.8.1996 | 64.00 | +1.92% | 320 | 5 | 50.00 | 0.00% | 100 | 2 | ||||||
5.8.1996 | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
7.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
26.7.1996 | 57.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
24.5.1996 | 58.32 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
3.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
31.5.1996 | 58.30 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
24.6.1996 | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
24.9.1996 | 42.66 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
11.12.1997 | 17.00 | -15.00% | 34 | 2 | ||||||||||
25.8.1997 | 3.50 | +16.66% | 7 | 2 | ||||||||||
25.3.1997 | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
31.1.1997 | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
28.1.1997 | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
20.3.1996 | 76.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 141 | 2 | ||||||
25.3.1996 | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
27.3.1996 | 77.00 | 0.00% | 0 | 0 | 71.50 | +2.00% | 143 | 2 | ||||||
2.4.1996 | 93.17 | 0.00% | 0 | 0 | 75.00 | +9.00% | 150 | 2 | ||||||
1.4.1996 | 93.17 | +10.00% | 0 | 0 | 68.50 | -1.00% | 137 | 2 | ||||||
15.4.1996 | 83.02 | -9.99% | 1 660 | 20 | 76.00 | -5.00% | 152 | 2 | ||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
18.4.1996 | 80.00 | -3.63% | 3 040 | 38 | 80.00 | 0.00% | 160 | 2 | ||||||
16.5.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
2.5.1996 | 80.00 | -9.09% | 800 | 10 | 74.00 | +7.00% | 148 | 2 | ||||||
30.4.1996 | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
21.2.1996 | 121.51 | 0.00% | 0 | 0 | 79.00 | -2.00% | 158 | 2 | ||||||
23.2.1996 | 109.36 | 0.00% | 0 | 0 | 81.00 | +6.00% | 162 | 2 | ||||||
1.2.1996 | 83.00 | +2.46% | 1 826 | 22 | 73.50 | -9.00% | 147 | 2 | ||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 176 | 2 | ||||||
19.12.1995 | 83.00 | -4.00% | 166 | 2 | ||||||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 170 | 2 | ||||||
14.12.1995 | 90.00 | 0.00% | 990 | 11 | 88.00 | 0.00% | 176 | 2 | ||||||
6.12.1995 | 88.29 | 0.00% | 0 | 0 | 74.00 | +3.00% | 148 | 2 | ||||||
19.9.1995 | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||||
29.9.1995 | 140.00 | +2.82% | 4 200 | 30 | 139.00 | -2.00% | 278 | 2 | ||||||
13.10.1995 | 122.74 | -5.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 231 | 2 | ||||||
26.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
6.11.1995 | 101.70 | -10.00% | 0 | 0 | 102.00 | -8.00% | 204 | 2 | ||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
25.10.1995 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 129.20 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 110.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 121.51 | +9.99% | 1 458 | 12 | +12.00% | 0 | 0 | |||||||
18.10.1995 | 110.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 143.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.86 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 128.00 | -3.75% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 133.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 137.18 | -5.00% | 1 783 | 13 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 152.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 160.00 | +2.64% | 640 | 4 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 155.87 | +4.99% | 2 182 | 14 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 135.00 | +0.76% | 540 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 133.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|