JABLONECKÁ BIŽUTERIE - SILKA,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 20.00 | 0.00% | 2 300 | 115 | ||||||||||
18.11.1997 | 10.00 | +7.97% | 746 | 68 | ||||||||||
15.8.1995 | 100.32 | +4.99% | 0 | 0 | 102.00 | +5.00% | 4 284 | 42 | ||||||
25.4.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 346 | 32 | ||||||
29.5.1996 | 53.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 140 | 30 | ||||||
19.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 888 | 26 | ||||||
17.10.1996 | 44.00 | -6.97% | 1 760 | 40 | 31.00 | 0.00% | 744 | 24 | ||||||
26.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | -2.00% | 1 683 | 24 | ||||||
14.3.1996 | 76.00 | -0.01% | 4 256 | 56 | 59.50 | +4.00% | 1 428 | 24 | ||||||
17.3.1997 | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
6.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 000 | 20 | ||||||
3.7.1995 | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
7.4.1997 | 8.00 | 0.00% | 144 | 18 | ||||||||||
29.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 180 | 18 | ||||||
22.4.1996 | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
15.2.1996 | 110.47 | +9.99% | 6 739 | 61 | 81.00 | -1.00% | 1 246 | 16 | ||||||
11.3.1997 | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
18.3.1996 | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
28.2.1996 | 99.01 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 092 | 14 | ||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 032 | 14 | ||||||
|