SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 177.39 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 30.12.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| 21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
| 20.3.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 402.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 5 508 | 18 | ||||||
| 6.12.1995 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 402.00 | 0.00% | 0 | 0 | 376.00 | -10.00% | 22 560 | 60 | ||||||
| 23.11.1995 | 548.00 | -9.86% | 71 240 | 130 | 397.00 | -10.00% | 4 764 | 12 | ||||||
| 21.11.1995 | 608.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 14 595 | 30 | ||||||
| 20.11.1995 | 608.00 | -9.92% | 30 400 | 50 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 675.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
| 10.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| 15.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 9.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 23.12.1996 | 53.22 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 16.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 8.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| 31.12.1996 | 47.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 21.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 27.12.1996 | 53.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 17.4.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 175.00 | 0.00% | 0 | 0 | 173.00 | -9.00% | 1 557 | 9 | ||||||
| 22.11.1995 | 608.00 | 0.00% | 0 | 0 | 441.00 | -9.00% | 44 100 | 100 | ||||||
| 10.5.1995 | 0 | 0 | 200.00 | -9.00% | 14 800 | 74 | ||||||||
| 20.12.1996 | 59.13 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 12.5.1997 | 41.00 | -8.88% | 738 | 18 | ||||||||||
| 6.10.1997 | -8.57% | 0 | ||||||||||||
| 22.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 27.1.1997 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 9.5.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -8.00% | 1 373 | 9 | ||||||
| 13.2.1996 | 177.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 628.00 | -8.00% | 8 929 | 14 | ||||||
| 3.8.1995 | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
| 1.8.1995 | 421.00 | -0.23% | 6 315 | 15 | -8.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 6.1.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | -7.14% | 683 | 15 | ||||||
| 11.11.1996 | 73.00 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
| 26.2.1996 | 177.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | -6.84% | 0 | 0 | |||||||
| 12.2.1997 | 55.10 | 0.00% | 0 | 0 | 43.00 | -6.52% | 774 | 18 | ||||||
| 30.9.1997 | -6.24% | 0 | ||||||||||||
| 28.5.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | -6.00% | 6 795 | 45 | ||||||
| 16.5.1996 | 162.00 | -10.00% | 8 100 | 50 | 150.50 | -6.00% | 1 355 | 9 | ||||||
| 28.11.1995 | 495.00 | 0.00% | 0 | 0 | 376.50 | -6.00% | 3 389 | 9 | ||||||
| 26.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.9.1997 | -5.61% | 0 | ||||||||||||
| 24.7.1996 | 132.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
| 2.7.1996 | 131.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 292 | 9 | ||||||
| 30.5.1996 | 146.00 | 0.00% | 3 212 | 22 | 143.00 | -5.00% | 2 574 | 18 | ||||||
| 12.4.1996 | 141.75 | 0.00% | 0 | 0 | 156.20 | -5.00% | 4 686 | 30 | ||||||
| 17.11.1995 | 675.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||||
| ||||||||||||||
