SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 165.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 22.12.1997 | 165.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 19.12.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -7.02% | 3 440 | 20 | ||||||
| 18.12.1997 | 165.00 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
| 17.12.1997 | 165.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
| 16.12.1997 | 165.00 | 0.00% | 0 | 0 | 132.00 | -9.46% | 4 620 | 35 | ||||||
| 15.12.1997 | 165.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 12.12.1997 | 165.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 11.12.1997 | 165.00 | -2.94% | 5 775 | 35 | +0.53% | 0 | ||||||||
| 10.12.1997 | 170.00 | 0.00% | 4 250 | 25 | +5.11% | 0 | ||||||||
| 9.12.1997 | 170.00 | 0.00% | 18 020 | 106 | -6.30% | 0 | ||||||||
| 8.12.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 170.00 | 0.00% | 0 | 0 | 147.00 | -9.81% | 3 822 | 26 | ||||||
| 3.12.1997 | 170.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
| 2.12.1997 | 170.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 1.12.1997 | 170.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 28.11.1997 | 170.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 27.11.1997 | 170.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 26.11.1997 | 170.00 | 0.00% | 20 060 | 118 | 165.80 | +0.21% | 4 808 | 29 | ||||||
| 25.11.1997 | 170.00 | 0.00% | 11 900 | 70 | +0.27% | 0 | ||||||||
| 24.11.1997 | 170.00 | -3.27% | 6 120 | 36 | 165.00 | +6.45% | 1 650 | 10 | ||||||
| 21.11.1997 | 175.75 | 0.00% | 0 | 0 | 155.00 | +9.05% | 4 185 | 27 | ||||||
| 20.11.1997 | 175.75 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 19.11.1997 | 175.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
| 17.11.1997 | 175.75 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 14.11.1997 | 175.75 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
| 13.11.1997 | 175.75 | -5.00% | 12 830 | 73 | -5.42% | 0 | ||||||||
| 12.11.1997 | 185.00 | 0.00% | 0 | 0 | 171.00 | +5.52% | 12 028 | 73 | ||||||
| 11.11.1997 | 185.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 10.11.1997 | 185.00 | 0.00% | 0 | 0 | 163.80 | +1.01% | 3 276 | 20 | ||||||
| 7.11.1997 | 185.00 | +3.64% | 64 750 | 350 | -2.46% | 0 | ||||||||
| 6.11.1997 | 178.50 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
| 5.11.1997 | 178.50 | 0.00% | 0 | 0 | 173.00 | +9.94% | 1 730 | 10 | ||||||
| 4.11.1997 | 178.50 | +5.00% | 14 459 | 81 | 0 | 0 | ||||||||
| 3.11.1997 | 170.00 | 0.00% | 34 000 | 200 | -3.88% | 0 | ||||||||
| 31.10.1997 | 170.00 | 0.00% | 34 000 | 200 | 155.00 | +9.92% | 10 850 | 70 | ||||||
| 30.10.1997 | 170.00 | 0.00% | 0 | 0 | 141.00 | 4 935 | 35 | |||||||
| 29.10.1997 | 170.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
| 27.10.1997 | 170.00 | 0.00% | 344 250 | 2 025 | +3.23% | 0 | ||||||||
| 24.10.1997 | 170.00 | +0.59% | 11 900 | 70 | +0.16% | 0 | ||||||||
| 23.10.1997 | 169.00 | +0.59% | 10 985 | 65 | -6.64% | 0 | ||||||||
| 22.10.1997 | 168.00 | +2.43% | 23 520 | 140 | 156.00 | +7.74% | 9 204 | 59 | ||||||
| 21.10.1997 | 164.00 | -1.20% | 32 800 | 200 | 137.30 | -4.48% | 37 209 | 257 | ||||||
| 20.10.1997 | 166.00 | +0.60% | 1 826 | 11 | 153.00 | +8.65% | 15 917 | 105 | ||||||
| 17.10.1997 | 165.00 | 0.00% | 18 975 | 115 | 139.50 | +3.25% | 4 883 | 35 | ||||||
| 16.10.1997 | 165.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 15.10.1997 | 165.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 14.10.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 165.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 10.10.1997 | 165.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| 9.10.1997 | 165.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 8.10.1997 | 165.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| 7.10.1997 | 165.00 | -3.50% | 25 905 | 157 | +6.83% | 0 | ||||||||
| 6.10.1997 | 171.00 | -5.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 3.10.1997 | 180.00 | 0.00% | 0 | 0 | 131.30 | -9.40% | 9 191 | 70 | ||||||
| ||||||||||||||
