SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 180.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 1.10.1997 | 180.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| 30.9.1997 | 180.00 | 0.00% | 0 | 0 | 155.70 | -6.95% | 13 929 | 90 | ||||||
| 29.9.1997 | 180.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 180.00 | 0.00% | 0 | 0 | 159.50 | -6.73% | 2 393 | 15 | ||||||
| 25.9.1997 | 180.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| 24.9.1997 | 180.00 | 0.00% | 0 | 0 | 165.10 | -0.16% | 1 651 | 10 | ||||||
| 23.9.1997 | 180.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 22.9.1997 | 180.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 19.9.1997 | 180.00 | +1.12% | 18 900 | 105 | 168.00 | +9.87% | 5 880 | 35 | ||||||
| 18.9.1997 | 178.00 | +1.13% | 3 560 | 20 | 152.90 | +3.66% | 10 703 | 70 | ||||||
| 17.9.1997 | 176.00 | 0.00% | 0 | 0 | 147.50 | -1.07% | 2 950 | 20 | ||||||
| 16.9.1997 | 176.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| 15.9.1997 | 176.00 | +1.14% | 26 048 | 148 | -0.47% | 0 | ||||||||
| 12.9.1997 | 174.00 | 0.00% | 34 800 | 200 | +0.53% | 0 | ||||||||
| 11.9.1997 | 174.00 | +4.81% | 34 800 | 200 | 160.10 | -1.63% | 14 119 | 94 | ||||||
| 10.9.1997 | 166.00 | 0.00% | 0 | 0 | 152.70 | -1.86% | 3 054 | 20 | ||||||
| 9.9.1997 | 166.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 166.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 5.9.1997 | 166.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 4.9.1997 | 166.00 | +0.60% | 9 130 | 55 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 3.9.1997 | 165.00 | +3.12% | 17 325 | 105 | 142.00 | -5.64% | 3 408 | 24 | ||||||
| 2.9.1997 | 160.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 3 161 | 21 | ||||||
| 1.9.1997 | 160.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 29.8.1997 | 160.00 | 0.00% | 0 | 0 | 138.00 | -4.16% | 6 762 | 49 | ||||||
| 28.8.1997 | 160.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 27.8.1997 | 160.00 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
| 26.8.1997 | 160.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 25.8.1997 | 160.00 | 0.00% | 32 000 | 200 | +1.20% | 0 | ||||||||
| 22.8.1997 | 160.00 | 0.00% | 7 200 | 45 | +2.30% | 0 | ||||||||
| 21.8.1997 | 160.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 20.8.1997 | 160.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 19.8.1997 | 160.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 18.8.1997 | 160.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 15.8.1997 | 160.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 14.8.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | -8.06% | 2 012 | 16 | ||||||
| 13.8.1997 | 160.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 12.8.1997 | 160.00 | 0.00% | 13 600 | 85 | 0 | 0 | ||||||||
| 11.8.1997 | 160.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| 8.8.1997 | 160.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 7.8.1997 | 160.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
| 6.8.1997 | 160.00 | 0.00% | 2 080 | 13 | +1.62% | 0 | ||||||||
| 5.8.1997 | 160.00 | 0.00% | 7 680 | 48 | 140.50 | -8.76% | 2 810 | 20 | ||||||
| 4.8.1997 | 160.00 | 0.00% | 0 | 0 | 154.00 | +1.78% | 7 392 | 48 | ||||||
| 1.8.1997 | 160.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 31.7.1997 | 160.00 | 0.00% | 7 520 | 47 | -0.70% | 0 | ||||||||
| 30.7.1997 | 160.00 | +2.56% | 12 800 | 80 | 155.10 | +3.40% | 9 306 | 60 | ||||||
| 29.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 156.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 156.00 | +0.25% | 14 040 | 90 | -0.26% | 0 | ||||||||
| 18.7.1997 | 155.61 | -5.00% | 32 678 | 210 | -0.16% | 0 | ||||||||
| 17.7.1997 | 163.80 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 16.7.1997 | 163.80 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 15.7.1997 | 163.80 | +5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 14.7.1997 | 156.00 | +2.88% | 7 488 | 48 | +0.19% | 0 | ||||||||
| 11.7.1997 | 151.62 | 0.00% | 0 | 0 | 145.00 | 7 268 | 50 | |||||||
| ||||||||||||||
