SILNICE OSTRAVA, STRABAG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 128.00 | -2 000.00% | 1 920 | 15 | ||||||||||
| 2.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 140.80 | +1 000.00% | 0 | 0 | ||||||||||
| 4.6.1997 | 143.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 3.6.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 143.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 29.5.1997 | 143.00 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
| 28.5.1997 | 143.00 | 0.00% | 0 | 0 | 147.10 | -0.67% | 8 091 | 55 | ||||||
| 27.5.1997 | 143.00 | -4.02% | 42 900 | 300 | -0.33% | 0 | ||||||||
| 4.7.1997 | 144.40 | -5.00% | 44 908 | 311 | -0.62% | 0 | ||||||||
| 15.4.1997 | 145.00 | 0.00% | 5 075 | 35 | +0.20% | 0 | ||||||||
| 14.4.1997 | 145.00 | -1.36% | 13 050 | 90 | +2.72% | 0 | ||||||||
| 8.4.1997 | 145.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 7.4.1997 | 145.00 | -0.68% | 1 450 | 10 | -2.55% | 0 | ||||||||
| 1.4.1997 | 145.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 28.3.1997 | 145.00 | 0.00% | 0 | 0 | 127.70 | -3.62% | 13 409 | 105 | ||||||
| 27.3.1997 | 145.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| 26.3.1997 | 145.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 25.3.1997 | 145.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 24.3.1997 | 145.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| 21.3.1997 | 145.00 | -3.33% | 6 525 | 45 | 127.00 | +4.95% | 1 143 | 9 | ||||||
| 2.5.1997 | 145.10 | 0.00% | 0 | 0 | 134.00 | -4.57% | 3 350 | 25 | ||||||
| 30.4.1997 | 145.10 | 0.00% | 11 028 | 76 | +5.18% | 0 | ||||||||
| 29.4.1997 | 145.10 | -0.61% | 3 773 | 26 | 133.50 | -4.37% | 9 345 | 70 | ||||||
| 22.4.1997 | 145.10 | 0.00% | 11 318 | 78 | +4.82% | 0 | ||||||||
| 21.4.1997 | 145.10 | 0.00% | 0 | 0 | 124.50 | -4.64% | 9 960 | 80 | ||||||
| 18.4.1997 | 145.10 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 17.4.1997 | 145.10 | 0.00% | 5 079 | 35 | +2.08% | 0 | ||||||||
| 16.4.1997 | 145.10 | +0.06% | 5 079 | 35 | 127.50 | 0.00% | 4 463 | 35 | ||||||
| 9.4.1997 | 145.10 | +0.06% | 14 510 | 100 | 111.00 | -9.45% | 5 550 | 50 | ||||||
| 19.5.1997 | 146.00 | 0.00% | 0 | 0 | 142.10 | -8.02% | 4 974 | 35 | ||||||
| 16.5.1997 | 146.00 | 0.00% | 0 | 0 | 154.50 | +6.77% | 464 | 3 | ||||||
| 15.5.1997 | 146.00 | 0.00% | 0 | 0 | 158.00 | +0.41% | 7 959 | 55 | ||||||
| 14.5.1997 | 146.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 2 162 | 15 | ||||||
| 13.5.1997 | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
| 12.5.1997 | 146.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 9.5.1997 | 146.00 | -0.68% | 24 090 | 165 | 0.00% | 0 | ||||||||
| 28.4.1997 | 146.00 | 0.00% | 28 762 | 197 | 140.00 | +9.25% | 18 569 | 133 | ||||||
| 25.4.1997 | 146.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 24.4.1997 | 146.00 | 0.00% | 0 | 0 | 125.00 | -1.07% | 8 294 | 66 | ||||||
| 23.4.1997 | 146.00 | +0.62% | 5 110 | 35 | -2.67% | 0 | ||||||||
| 10.4.1997 | 146.00 | +0.62% | 15 330 | 105 | +9.90% | 0 | ||||||||
| 4.4.1997 | 146.00 | -2.66% | 2 920 | 20 | -5.72% | 0 | ||||||||
| 7.5.1997 | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 18 480 | 132 | ||||||
| 6.5.1997 | 147.00 | 0.00% | 5 145 | 35 | 140.00 | +6.87% | 2 800 | 20 | ||||||
| 5.5.1997 | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| 11.4.1997 | 147.00 | +0.68% | 1 470 | 10 | +1.53% | 0 | ||||||||
| 23.5.1997 | 148.00 | 0.00% | 0 | 0 | 143.60 | -2.37% | 6 462 | 45 | ||||||
| 22.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 148.00 | +1.36% | 65 860 | 445 | +3.51% | 0 | ||||||||
| 26.5.1997 | 149.00 | +0.67% | 10 430 | 70 | +3.48% | 0 | ||||||||
| 3.4.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 150.00 | +3.44% | 17 100 | 114 | 136.00 | 0.00% | 4 760 | 35 | ||||||
| 20.3.1997 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.68% | 5 445 | 45 | ||||||
| 19.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 18.3.1997 | 150.00 | -4.45% | 6 750 | 45 | 0.00% | 0 | ||||||||
| 11.6.1997 | 150.15 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| 10.6.1997 | 150.15 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| ||||||||||||||
