SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 165.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
22.12.1997 | 165.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
19.12.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -7.02% | 3 440 | 20 | ||||||
18.12.1997 | 165.00 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
17.12.1997 | 165.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
16.12.1997 | 165.00 | 0.00% | 0 | 0 | 132.00 | -9.46% | 4 620 | 35 | ||||||
15.12.1997 | 165.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
12.12.1997 | 165.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
11.12.1997 | 165.00 | -2.94% | 5 775 | 35 | +0.53% | 0 | ||||||||
10.12.1997 | 170.00 | 0.00% | 4 250 | 25 | +5.11% | 0 | ||||||||
9.12.1997 | 170.00 | 0.00% | 18 020 | 106 | -6.30% | 0 | ||||||||
8.12.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 170.00 | 0.00% | 0 | 0 | 147.00 | -9.81% | 3 822 | 26 | ||||||
3.12.1997 | 170.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
2.12.1997 | 170.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
1.12.1997 | 170.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
|