SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1997	165.00	0.00%	0	0		+26.76%	0
24.7.1996	183.01	+4.99%	0	0	207.00	+22.00%	2 898	14
1.2.1996	328.00	-4.65%	20 336	62		+22.00%	0	0
28.8.1995	588.00	+5.00%	162 288	276		+14.00%	0	0
26.4.1996	308.00	+4.76%	0	0		+12.00%	0	0
14.3.1996	301.00	-0.33%	17 458	58		+12.00%	0	0
9.5.1995	650.00	+284.00%	552 500	850		+11.00%	0	0
18.12.1997	165.00	0.00%	0	0		+10.55%	0
11.2.1997	184.80	+5.00%	36 036	195		+10.00%	0
9.8.1996	230.00	+4.54%	20 700	90	230.00	+10.00%	2 300	10
2.8.1996	200.00	0.00%	0	0	181.00	+10.00%	14 480	80
22.7.1996	166.00	-3.19%	9 296	56		+10.00%	0	0
27.6.1996	198.00	0.00%	0	0		+10.00%	0	0
25.3.1996	306.00	-0.32%	3 060	10	350.50	+10.00%	12 969	37
5.12.1995	351.00	-1.12%	73 710	210	377.00	+10.00%	3 016	8
10.4.1995	605.00	-81.00%	277 090	458	610.00	+10.00%	12 200	20
5.11.1997	178.50	0.00%	0	0	173.00	+9.94%	1 730	10
31.10.1997	170.00	0.00%	34 000	200	155.00	+9.92%	10 850	70
10.4.1997	146.00	+0.62%	15 330	105		+9.90%	0
22.12.1997	165.00	0.00%	0	0		+9.88%	0
19.9.1997	180.00	+1.12%	18 900	105	168.00	+9.87%	5 880	35
13.5.1997	146.00	0.00%	0	0	159.00	+9.73%	318	2
24.1.1997	183.00	0.00%	45 750	250	181.00	+9.43%	35 295	195
28.4.1997	146.00	0.00%	28 762	197	140.00	+9.25%	18 569	133
21.11.1997	175.75	0.00%	0	0	155.00	+9.05%	4 185	27
2.9.1997	160.00	0.00%	0	0	150.50	+9.05%	3 161	21
27.5.1996	248.00	+4.64%	9 424	38	262.00	+9.00%	18 602	71
21.3.1996	301.00	-4.74%	69 230	230		+9.00%	0	0
17.10.1995	575.00	+4.92%	97 175	169	545.00	+9.00%	2 725	5
6.10.1995	579.00	0.00%	0	0		+9.00%	0	0
27.8.1997	160.00	0.00%	0	0		+8.66%	0
20.10.1997	166.00	+0.60%	1 826	11	153.00	+8.65%	15 917	105
12.6.1997	157.65	+4.99%	0	0	145.10	+8.37%	11 753	81
26.11.1996	171.00	0.00%	0	0		+8.19%	0
8.8.1996	220.00	+4.76%	0	0		+8.00%	0	0
25.6.1996	198.00	0.00%	0	0		+8.00%	0	0
19.2.1996	331.00	-4.33%	14 895	45	345.30	+8.00%	34 875	101
23.1.1996	364.00	0.00%	0	0	367.00	+8.00%	3 670	10
26.10.1995	517.00	0.00%	0	0		+8.00%	0	0
19.5.1995	652.00	+15.00%	37 164	57	650.00	+8.00%	65 000	100
13.2.1995			0	0		+8.00%	0	0
10.1.1997	184.00	+2.22%	13 984	76		+7.78%	0
22.10.1997	168.00	+2.43%	23 520	140	156.00	+7.74%	9 204	59
8.10.1996	212.00	0.00%	0	0		+7.53%	0	0
22.11.1996	171.00	0.00%	0	0		+7.51%	0
11.3.1996	301.00	-1.63%	23 177	77		+7.00%	0	0
27.2.1996	320.00	0.00%	640	2	330.00	+7.00%	6 600	20
11.5.1995	625.00	0.00%	98 125	157	620.90	+7.00%	23 594	38
28.3.1995	600.00	-82.00%	55 800	93		+7.00%	0	0
6.5.1997	147.00	0.00%	5 145	35	140.00	+6.87%	2 800	20
7.10.1997	165.00	-3.50%	25 905	157		+6.83%	0
16.5.1997	146.00	0.00%	0	0	154.50	+6.77%	464	3
13.2.1997	180.00	-2.70%	12 600	70		+6.66%	0
14.11.1997	175.75	0.00%	0	0		+6.65%	0
25.11.1996	171.00	0.00%	0	0	152.50	+6.64%	1 983	13
13.12.1996	177.00	+0.56%	53 100	300	155.50	+6.57%	5 443	35
1.4.1997	145.00	0.00%	0	0		+6.49%	0
24.11.1997	170.00	-3.27%	6 120	36	165.00	+6.45%	1 650	10
11.3.1997	176.00	-3.82%	14 960	85		+6.34%	0
14.8.1996	220.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›