SILNICE STŘÍBRO, ILBAU STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	56.86	0.00%	0	0		0.00%	0
5.2.1997	56.86	-4.99%	341	6		0.00%	0
7.2.1997	59.70	+4.99%	0	0		0.00%	0
4.2.1997	59.85	-5.00%	0	0		0.00%	0
18.2.1997	62.68	0.00%	0	0	95.50	-3.85%	287	3
17.2.1997	62.68	0.00%	0	0	101.00	-1.65%	2 980	30
14.2.1997	62.68	0.00%	0	0			0	0
13.2.1997	62.68	0.00%	0	0		0.00%	0
12.2.1997	62.68	0.00%	0	0		+0.49%	0
11.2.1997	62.68	0.00%	0	0		+0.50%	0
10.2.1997	62.68	+4.99%	0	0		0.00%	0
17.1.1997	62.70	-5.00%	0	0		-5.16%	0
3.2.1997	63.00	0.00%	0	0	100.00	0.00%	800	8
31.1.1997	63.00	0.00%	0	0		+1.01%	0
30.1.1997	63.00	0.00%	0	0			0	0
29.1.1997	63.00	0.00%	0	0		+9.09%	0
28.1.1997	63.00	0.00%	0	0	82.50	0.00%	330	4
27.1.1997	63.00	0.00%	0	0	82.50	+5.76%	908	11
24.1.1997	63.00	0.00%	0	0		0.00%	0
23.1.1997	63.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›