SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.5.1996 | 118.00 | 0.00% | 5 900 | 50 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 120.00 | 0.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 90.00 | +2.88% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 294.00 | +500.00% | 4 116 | 14 | ||||||||||
| 29.4.1996 | 112.00 | 0.00% | 3 248 | 29 | 88.00 | 0.00% | 792 | 9 | ||||||
| 21.3.1994 | 401.00 | -865.00% | 3 208 | 8 | ||||||||||
| 30.5.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 100.00 | 0.00% | 2 800 | 28 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||||
| 14.7.1994 | 269.00 | -973.00% | 2 690 | 10 | ||||||||||
| 9.12.1994 | 191.00 | -287.00% | 2 674 | 14 | ||||||||||
| 3.4.1995 | 200.00 | 0.00% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 102.00 | +2.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 95.00 | +1.54% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 409.00 | -991.00% | 2 045 | 5 | ||||||||||
| 6.6.1996 | 121.50 | +0.41% | 1 944 | 16 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 109.10 | -4.13% | 1 855 | 17 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 91.00 | -3.45% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
