SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 64.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 56 | 1 | ||||||
4.6.1996 | 121.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
16.11.1995 | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
30.9.1997 | 140.00 | 0.00% | 280 | 2 | ||||||||||
9.5.1997 | 96.00 | -4.95% | 192 | 2 | ||||||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
27.2.1997 | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
20.6.1996 | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
18.1.1996 | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
11.6.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
22.4.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
18.2.1997 | 62.68 | 0.00% | 0 | 0 | 95.50 | -3.85% | 287 | 3 | ||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||||
11.4.1995 | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||||
15.2.1995 | 220.00 | -3.00% | 660 | 3 | ||||||||||
5.12.1997 | 150.00 | 0.00% | 600 | 4 | ||||||||||
16.12.1997 | 150.00 | 0.00% | 600 | 4 | ||||||||||
|