SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 130.00 | +1.16% | 13 260 | 102 | ||||||||||
| 2.10.1997 | 133.00 | -0.80% | 6 944 | 50 | ||||||||||
| 16.10.1997 | 125.00 | -5.83% | 5 085 | 40 | ||||||||||
| 10.11.1997 | 129.50 | -3.10% | 4 283 | 34 | ||||||||||
| 30.10.1997 | 125.00 | 3 994 | 31 | |||||||||||
| 17.2.1997 | 62.68 | 0.00% | 0 | 0 | 101.00 | -1.65% | 2 980 | 30 | ||||||
| 25.2.1997 | 64.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 2 600 | 26 | ||||||
| 23.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
| 24.4.1997 | 101.00 | -2.47% | 1 970 | 20 | ||||||||||
| 10.6.1996 | 121.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 010 | 20 | ||||||
| 1.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 6.11.1995 | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
| 1.10.1997 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
| 9.6.1997 | 91.00 | 0.00% | 1 638 | 18 | ||||||||||
| 12.5.1997 | 101.00 | +5.20% | 1 818 | 18 | ||||||||||
| 29.8.1995 | 93.55 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 581 | 17 | ||||||
| 12.3.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 776 | 16 | ||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 920 | 16 | ||||||
| 2.6.1997 | 89.00 | -7.29% | 1 246 | 14 | ||||||||||
| 1.4.1997 | 100.50 | -0.49% | 1 407 | 14 | ||||||||||
| ||||||||||||||
