SILNICE STŘÍBRO, ILBAU STŘÍBRO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 120.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 652 | 14 | ||||
| 15.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||
| 14.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 56 | 1 | ||||
| 28.1.1997 | 63.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||
| 27.1.1997 | 63.00 | 0.00% | 0 | 0 | 82.50 | +5.76% | 908 | 11 | ||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 340 | 4 | ||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||
| 12.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||
| 8.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 692 | 8 | ||||
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||
| 18.1.1996 | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||
| 10.1.1997 | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||
| 12.7.1996 | 120.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||
| 29.4.1996 | 112.00 | 0.00% | 3 248 | 29 | 88.00 | 0.00% | 792 | 9 | ||||
| 2.6.1997 | 89.00 | -7.29% | 1 246 | 14 | ||||||||
| 11.6.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||
| 9.6.1997 | 91.00 | 0.00% | 1 638 | 18 | ||||||||
| 3.6.1997 | 91.00 | +2.24% | 455 | 5 | ||||||||
| 19.12.1996 | 81.00 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||
| 21.11.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||
| 20.6.1996 | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||
| 1.7.1996 | 120.00 | +6.66% | 1 320 | 11 | 91.10 | 0.00% | 729 | 8 | ||||
| 19.12.1995 | 91.50 | -5.00% | 915 | 10 | ||||||||
| 30.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 463 | 5 | ||||
| 16.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 370 | 4 | ||||
| 29.8.1995 | 93.55 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 581 | 17 | ||||
| 18.2.1997 | 62.68 | 0.00% | 0 | 0 | 95.50 | -3.85% | 287 | 3 | ||||
| 24.2.1997 | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||
| 9.5.1997 | 96.00 | -4.95% | 192 | 2 | ||||||||
| 27.2.1997 | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||
| 26.10.1995 | 104.73 | 0.00% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||
| 13.12.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||
| 23.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||
| 16.11.1995 | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||
| 10.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 768 | 8 | ||||
| 6.11.1995 | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||
| 4.6.1996 | 121.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||
| 2.11.1995 | 104.73 | 0.00% | 0 | 0 | 100.00 | +2.00% | 400 | 4 | ||||
| 3.2.1997 | 63.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
| 25.2.1997 | 64.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 2 600 | 26 | ||||
| 22.4.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||
| 1.4.1997 | 100.50 | -0.49% | 1 407 | 14 | ||||||||
| 14.3.1997 | 64.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||
| 13.3.1997 | 64.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||
| 19.2.1997 | 64.00 | +2.10% | 128 | 2 | 100.50 | +5.23% | 1 005 | 10 | ||||
| 10.6.1996 | 121.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 010 | 20 | ||||
| 5.6.1996 | 121.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 005 | 10 | ||||
| 17.2.1997 | 62.68 | 0.00% | 0 | 0 | 101.00 | -1.65% | 2 980 | 30 | ||||
| 24.4.1997 | 101.00 | -2.47% | 1 970 | 20 | ||||||||
| 12.5.1997 | 101.00 | +5.20% | 1 818 | 18 | ||||||||
| 13.3.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||
| 12.3.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 776 | 16 | ||||
| 7.3.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||
| 27.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||
| 19.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||
| 1.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||
| 29.1.1996 | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 920 | 16 | ||||
| 22.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||
| 20.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||
| 8.10.1997 | 121.00 | -6.92% | 968 | 8 | ||||||||
| 3.10.1997 | 125.00 | -9.99% | 1 500 | 12 | ||||||||
| 30.10.1997 | 125.00 | 3 994 | 31 | |||||||||
| 16.10.1997 | 125.00 | -5.83% | 5 085 | 40 | ||||||||
| 23.10.1997 | 127.00 | -0.39% | 1 016 | 8 | ||||||||
| 11.11.1997 | 127.50 | +1.21% | 1 275 | 10 | ||||||||
| 10.11.1997 | 129.50 | -3.10% | 4 283 | 34 | ||||||||
| 7.11.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||
| 29.10.1997 | 130.00 | +1.16% | 13 260 | 102 | ||||||||
| 2.10.1997 | 133.00 | -0.80% | 6 944 | 50 | ||||||||
| 13.10.1997 | 135.00 | +6.86% | 810 | 6 | ||||||||
| 1.10.1997 | 140.00 | 0.00% | 2 520 | 18 | ||||||||
| 30.9.1997 | 140.00 | 0.00% | 280 | 2 | ||||||||
| 16.12.1997 | 150.00 | 0.00% | 600 | 4 | ||||||||
| 5.12.1997 | 150.00 | 0.00% | 600 | 4 | ||||||||
| 17.7.1997 | 150.90 | -7.98% | 1 962 | 13 | ||||||||
| 11.4.1995 | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| 15.2.1995 | 220.00 | -3.00% | 660 | 3 | ||||||||
