SILNICE ZNOJMO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	130.00	-6.47%	38 610	297		+2.00%	0	0
21.3.1996	104.00	0.00%	29 328	282		0.00%	0	0
28.9.1995	150.00	-3.77%	30 000	200		0.00%	0	0
15.4.1996	107.50	+6.96%	17 738	165	95.00	0.00%	380	4
11.3.1996	104.50	0.00%	16 407	157		0.00%	0	0
15.2.1996	104.00	0.00%	14 560	140		0.00%	0	0
29.2.1996	104.10	+0.09%	12 492	120		0.00%	0	0
25.4.1996	119.00	+5.77%	13 090	110	110.00	0.00%	3 850	35
26.6.1995	110.09	-4.99%	11 780	107		-5.00%	0	0
14.6.1995	135.13	+4.99%	14 189	105		0.00%	0	0
17.3.1995	154.84	+499.00%	15 639	101
30.5.1996	132.00	+0.74%	13 200	100	126.00	0.00%	11 928	95
4.3.1996	104.20	+0.09%	10 420	100	80.00	-9.00%	4 800	60
26.2.1996	104.00	0.00%	10 400	100		+5.00%	0	0
12.2.1996	104.00	+0.97%	10 400	100		+1.00%	0	0
11.4.1996	100.50	+4.68%	9 045	90		0.00%	0	0
25.3.1996	104.00	0.00%	9 360	90		0.00%	0	0
19.2.1997	55.88	-4.99%	4 862	87		0.00%	0
22.4.1996	112.50	0.00%	9 563	85		0.00%	0	0
1.4.1996	94.50	+0.96%	8 033	85		0.00%	0	0
16.5.1996	130.00	+3.17%	10 660	82		0.00%	0	0
27.5.1996	131.02	+0.38%	9 171	70		0.00%	0	0
18.4.1996	112.50	+4.65%	7 875	70	104.50	-5.00%	3 135	30
14.12.1995	103.00	0.00%	7 210	70		+10.00%	0	0
30.8.1995	121.00	+4.67%	8 470	70		0.00%	0	0
18.7.1996	86.40	-9.99%	5 875	68		0.00%	0	0
1.2.1996	100.95	-9.99%	6 259	62		0.00%	0	0
10.6.1996	127.00	-0.78%	7 620	60		-1.00%	0	0
15.7.1996	95.99	-9.99%	5 279	55		0.00%	0	0
1.7.1996	118.00	+0.85%	6 254	53	98.10	-9.00%	13 734	140
17.8.1995	121.00	0.00%	6 413	53		0.00%	0	0
6.6.1996	128.00	-1.53%	6 400	50		0.00%	0	0
7.3.1996	104.50	+0.28%	5 225	50		+3.00%	0	0
13.7.1995	154.47	-5.00%	7 724	50	105.00	+5.00%	1 050	10
23.5.1996	130.52	+0.40%	6 395	49		0.00%	0	0
22.3.1994	441.00	+997.00%	21 609	49
11.12.1995	103.00	+3.00%	4 841	47	90.00	+9.00%	3 690	41
28.3.1996	93.60	-10.00%	4 118	44		0.00%	0	0
18.3.1996	104.00	0.00%	4 160	40		0.00%	0	0
4.7.1996	118.50	+0.42%	4 622	39		0.00%	0	0
31.7.1995	120.00	0.00%	4 680	39	104.00	-5.00%	3 128	30
7.12.1995	100.00	+7.49%	3 700	37		-6.00%	0	0
24.7.1995	120.00	-4.40%	4 440	37		0.00%	0	0
2.5.1997	50.44	-4.99%	1 765	35		+6.52%	0
4.4.1996	96.00	+1.58%	3 360	35		0.00%	0	0
22.1.1996	101.97	-10.00%	3 569	35		0.00%	0	0
9.10.1995	142.50	-4.76%	4 988	35		0.00%	0	0
11.5.1995	135.47	-500.00%	4 741	35		0.00%	0	0
9.3.1995	147.47	-499.00%	5 161	35
11.10.1994	218.00	+480.00%	7 630	35
6.5.1996	120.00	+0.84%	3 960	33	100.10	-9.00%	701	7
4.10.1994	199.00	+268.00%	6 567	33
17.6.1996	130.00	+2.36%	4 160	32		0.00%	0	0
5.2.1996	100.95	0.00%	3 230	32		0.00%	0	0
8.2.1996	103.00	+2.03%	3 090	30		-21.00%	0	0
25.1.1996	112.16	+9.99%	3 365	30		0.00%	0	0
14.8.1995	121.00	+0.83%	3 630	30		0.00%	0	0
28.9.1994	204.00	-285.00%	6 120	30
1.3.1994	250.00	+869.00%	6 750	27
25.7.1996	77.76	-10.00%	2 022	26		0.00%	0	0
‹‹ First 20    Next 60 ›