SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+47.55%	0
21.4.1997	53.09	0.00%	0	0		+41.00%	0
26.3.1996	104.00	0.00%	0	0		+15.00%	0	0
17.4.1996	107.50	0.00%	0	0	110.00	+10.00%	440	4
1.3.1996	104.10	0.00%	0	0		+10.00%	0	0
24.5.1996	130.52	0.00%	0	0		+10.00%	0	0
14.12.1995	103.00	0.00%	7 210	70		+10.00%	0	0
22.5.1997	67.56	+4.98%	0	0		+10.00%	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
16.5.1997	55.60	+4.98%	0	0		+9.85%	0
23.5.1997	70.93	+4.98%	0	0		+9.74%	0
20.6.1997						+9.72%	0
8.11.1996	99.00	0.00%	0	0	126.00	+9.56%	1 260	10
7.7.1997						+9.55%	0
30.4.1997	53.09	0.00%	0	0		+9.52%	0
7.11.1996	99.00	-10.00%	0	0	115.00	+9.52%	1 150	10
14.5.1997	50.44	0.00%	706	14		+9.48%	0
19.6.1997						+9.48%	0
19.5.1997	58.38	+5.00%	0	0		+9.40%	0
21.5.1997	64.35	+4.99%	0	0		+9.37%	0
11.12.1995	103.00	+3.00%	4 841	47	90.00	+9.00%	3 690	41
19.9.1995	164.08	+4.99%	0	0		+9.00%	0	0
18.9.1995	156.27	+4.99%	0	0		+9.00%	0	0
28.5.1996	131.02	0.00%	0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
5.5.1997	50.44	0.00%	0	0		+8.84%	0
7.5.1997	50.44	0.00%	0	0		+8.13%	0
15.12.1995	103.00	0.00%	0	0		+8.00%	0	0
5.10.1995	157.50	0.00%	0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
10.1.1995			0	0		+8.00%	0	0
12.11.1996	89.10	0.00%	0	0	145.00	+7.57%	1 420	10
6.5.1997	50.44	0.00%	0	0		+7.50%	0
29.6.1995	127.42	+4.99%	0	0		+7.00%	0	0
31.10.1996	110.00	-3.35%	2 200	20	0.00	+6.54%	0	0
2.5.1997	50.44	-4.99%	1 765	35		+6.52%	0
23.8.1995	121.00	0.00%	0	0		+6.00%	0	0
21.7.1995	125.53	-4.99%	0	0		+6.00%	0	0
29.5.1997	86.19	+4.99%	0	0		+5.28%	0
17.6.1997						+5.03%	0
29.4.1997	53.09	0.00%	0	0		+5.00%	0
12.9.1996	77.76	0.00%	0	0		+5.00%	0	0
4.11.1996	110.00	0.00%	0	0		+5.00%	0
16.8.1995	121.00	0.00%	0	0	94.50	+5.00%	3 308	35
13.7.1995	154.47	-5.00%	7 724	50	105.00	+5.00%	1 050	10
9.2.1996	103.00	0.00%	0	0	79.00	+5.00%	2 686	34
24.4.1996	112.50	0.00%	0	0		+5.00%	0	0
16.4.1996	107.50	0.00%	0	0		+5.00%	0	0
19.4.1996	112.50	0.00%	0	0		+5.00%	0	0
26.2.1996	104.00	0.00%	10 400	100		+5.00%	0	0
17.5.1996	130.00	0.00%	0	0	105.00	+5.00%	1 470	14
13.6.1996	127.00	0.00%	0	0		+5.00%	0	0
18.9.1996	77.76	0.00%	0	0		+5.00%	0	0
12.8.1996	77.76	0.00%	0	0		+5.00%	0	0
8.7.1997						+4.94%	0
11.11.1996	89.10	-10.00%	0	0		+4.76%	0
30.10.1996	113.82	0.00%	0	0	0.00	+4.67%	0	0
15.5.1997	52.96	+4.99%	0	0	106.50	+4.59%	426	4
13.11.1996	89.10	0.00%	0	0		+4.21%	0
22.8.1996	77.76	0.00%	0	0		+4.00%	0	0
21.6.1996	139.00	0.00%	0	0		+4.00%	0	0
30.5.1997	90.49	+4.98%	0	0		+3.95%	0
22.4.1997	53.09	0.00%	0	0		+3.54%	0
27.6.1997						+3.38%	0
18.6.1997						+3.32%	0
25.10.1996	113.82	0.00%	0	0	0.00	+3.22%	0	0
17.9.1996	77.76	0.00%	0	0		+3.00%	0	0
5.3.1996	104.20	0.00%	0	0	82.50	+3.00%	1 650	20
7.3.1996	104.50	+0.28%	5 225	50		+3.00%	0	0
6.9.1995	121.00	0.00%	0	0		+3.00%	0	0
23.10.1996	103.48	0.00%	0	0	0.00	+2.76%	0	0
17.9.1997						+2.14%	0
10.12.1996	72.18	0.00%	0	0	133.70	+2.06%	1 471	11
29.8.1995	115.60	+4.99%	0	0		+2.00%	0	0
24.6.1996	130.00	-6.47%	38 610	297		+2.00%	0	0
23.7.1996	86.40	0.00%	0	0	101.00	+2.00%	1 515	15
13.2.1995			0	0		+2.00%	0	0
14.7.1995	146.75	-4.99%	0	0		+2.00%	0	0
29.10.1996	113.82	0.00%	0	0	0.00	+1.56%	0	0
14.11.1996	80.19	-10.00%	0	0		+1.35%	0
26.8.1996	77.76	0.00%	0	0		+1.00%	0	0
23.8.1996	77.76	0.00%	0	0		+1.00%	0	0
3.7.1996	118.00	0.00%	0	0		+1.00%	0	0
27.6.1996	117.00	-10.00%	0	0		+1.00%	0	0
25.6.1996	130.00	0.00%	0	0		+1.00%	0	0
24.8.1995	121.00	0.00%	0	0		+1.00%	0	0
12.2.1996	104.00	+0.97%	10 400	100		+1.00%	0	0
4.6.1997						+0.94%	0
14.3.1997	53.09	0.00%	0	0		+0.55%	0
13.3.1997	53.09	0.00%	0	0		+0.55%	0
8.10.1996	77.76	0.00%	0	0		+0.49%	0	0
27.9.1996	77.76	0.00%	0	0		+0.49%	0	0
1.7.1997					143.00	+0.35%	143	1
16.9.1997						+0.25%	0
15.9.1997						+0.06%	0
3.6.1997						+0.06%	0
2.6.1997						0.00%	0
20.5.1997	61.29	+4.98%	0	0	128.00	0.00%	4 480	35
13.5.1997	50.44	0.00%	0	0	93.00	0.00%	7 440	80
12.5.1997	50.44	0.00%	0	0		0.00%	0
9.5.1997	50.44	0.00%	0	0		0.00%	0
28.4.1997	53.09	0.00%	0	0		0.00%	0
25.4.1997	53.09	0.00%	0	0		0.00%	0
24.4.1997	53.09	0.00%	0	0		0.00%	0
26.6.1997						0.00%	0
4.7.1997					157.00	0.00%	785	5
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
12.9.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					65.00	0.00%	455	7
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›