SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+47.55%	0
21.4.1997	53.09	0.00%	0	0		+41.00%	0
26.3.1996	104.00	0.00%	0	0		+15.00%	0	0
22.5.1997	67.56	+4.98%	0	0		+10.00%	0
24.5.1996	130.52	0.00%	0	0		+10.00%	0	0
17.4.1996	107.50	0.00%	0	0	110.00	+10.00%	440	4
1.3.1996	104.10	0.00%	0	0		+10.00%	0	0
14.12.1995	103.00	0.00%	7 210	70		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
16.5.1997	55.60	+4.98%	0	0		+9.85%	0
23.5.1997	70.93	+4.98%	0	0		+9.74%	0
20.6.1997						+9.72%	0
8.11.1996	99.00	0.00%	0	0	126.00	+9.56%	1 260	10
7.7.1997						+9.55%	0
30.4.1997	53.09	0.00%	0	0		+9.52%	0
7.11.1996	99.00	-10.00%	0	0	115.00	+9.52%	1 150	10
19.6.1997						+9.48%	0
‹‹ First 60     Next 20 ›