SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+47.55%	0
21.4.1997	53.09	0.00%	0	0		+41.00%	0
26.3.1996	104.00	0.00%	0	0		+15.00%	0	0
22.5.1997	67.56	+4.98%	0	0		+10.00%	0
24.5.1996	130.52	0.00%	0	0		+10.00%	0	0
17.4.1996	107.50	0.00%	0	0	110.00	+10.00%	440	4
1.3.1996	104.10	0.00%	0	0		+10.00%	0	0
14.12.1995	103.00	0.00%	7 210	70		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
16.5.1997	55.60	+4.98%	0	0		+9.85%	0
23.5.1997	70.93	+4.98%	0	0		+9.74%	0
20.6.1997						+9.72%	0
8.11.1996	99.00	0.00%	0	0	126.00	+9.56%	1 260	10
7.7.1997						+9.55%	0
30.4.1997	53.09	0.00%	0	0		+9.52%	0
7.11.1996	99.00	-10.00%	0	0	115.00	+9.52%	1 150	10
19.6.1997						+9.48%	0
14.5.1997	50.44	0.00%	706	14		+9.48%	0
19.5.1997	58.38	+5.00%	0	0		+9.40%	0
21.5.1997	64.35	+4.99%	0	0		+9.37%	0
28.5.1996	131.02	0.00%	0	0		+9.00%	0	0
11.12.1995	103.00	+3.00%	4 841	47	90.00	+9.00%	3 690	41
19.9.1995	164.08	+4.99%	0	0		+9.00%	0	0
18.9.1995	156.27	+4.99%	0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
5.5.1997	50.44	0.00%	0	0		+8.84%	0
7.5.1997	50.44	0.00%	0	0		+8.13%	0
15.12.1995	103.00	0.00%	0	0		+8.00%	0	0
5.10.1995	157.50	0.00%	0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
10.1.1995			0	0		+8.00%	0	0
12.11.1996	89.10	0.00%	0	0	145.00	+7.57%	1 420	10
6.5.1997	50.44	0.00%	0	0		+7.50%	0
29.6.1995	127.42	+4.99%	0	0		+7.00%	0	0
31.10.1996	110.00	-3.35%	2 200	20	0.00	+6.54%	0	0
2.5.1997	50.44	-4.99%	1 765	35		+6.52%	0
23.8.1995	121.00	0.00%	0	0		+6.00%	0	0
21.7.1995	125.53	-4.99%	0	0		+6.00%	0	0
29.5.1997	86.19	+4.99%	0	0		+5.28%	0
17.6.1997						+5.03%	0
29.4.1997	53.09	0.00%	0	0		+5.00%	0
4.11.1996	110.00	0.00%	0	0		+5.00%	0
18.9.1996	77.76	0.00%	0	0		+5.00%	0	0
12.9.1996	77.76	0.00%	0	0		+5.00%	0	0
12.8.1996	77.76	0.00%	0	0		+5.00%	0	0
13.6.1996	127.00	0.00%	0	0		+5.00%	0	0
17.5.1996	130.00	0.00%	0	0	105.00	+5.00%	1 470	14
24.4.1996	112.50	0.00%	0	0		+5.00%	0	0
19.4.1996	112.50	0.00%	0	0		+5.00%	0	0
16.4.1996	107.50	0.00%	0	0		+5.00%	0	0
26.2.1996	104.00	0.00%	10 400	100		+5.00%	0	0
9.2.1996	103.00	0.00%	0	0	79.00	+5.00%	2 686	34
‹‹ First 20    Next 60 ›