SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 94.10 | 941 | 10 | |||||||||||
29.12.1997 | 94.00 | +6.76% | 1 469 | 16 | ||||||||||
23.12.1997 | 86.00 | -9.47% | 688 | 8 | ||||||||||
22.12.1997 | 95.00 | -9.30% | 1 330 | 14 | ||||||||||
19.12.1997 | 105.00 | -4.33% | 2 514 | 24 | ||||||||||
18.12.1997 | +4.28% | 0 | ||||||||||||
17.12.1997 | 105.00 | +0.43% | 7 875 | 75 | ||||||||||
16.12.1997 | 105.00 | -8.28% | 941 | 9 | ||||||||||
15.12.1997 | -9.83% | 0 | ||||||||||||
12.12.1997 | 120.00 | +7.60% | 7 839 | 62 | ||||||||||
11.12.1997 | 117.50 | +6.86% | 10 575 | 90 | ||||||||||
10.12.1997 | 112.00 | +5.21% | 22 321 | 203 | ||||||||||
9.12.1997 | 104.50 | +3.63% | 2 090 | 20 | ||||||||||
8.12.1997 | 101.00 | +7.03% | 605 | 6 | ||||||||||
5.12.1997 | 94.20 | -9.60% | 2 261 | 24 | ||||||||||
4.12.1997 | 105.00 | -3.06% | 5 315 | 51 | ||||||||||
3.12.1997 | +3.07% | 0 | ||||||||||||
2.12.1997 | 105.00 | +2.24% | 22 631 | 217 | ||||||||||
1.12.1997 | 102.00 | -1.37% | 4 488 | 44 | ||||||||||
|