SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					105.00	-1.50%	3 620	35
27.11.1997					105.00	0.00%	6 300	60
26.11.1997					105.00	0.00%	315	3
25.11.1997					105.00	+5.21%	1 050	10
24.11.1997					105.00	-1.55%	2 994	30
21.11.1997					102.30	+0.34%	2 433	24
20.11.1997					101.20	-0.83%	2 425	24
19.11.1997					102.00		1 833	18
18.11.1997					96.00	+7.20%	11 345	113
17.11.1997					99.00	+3.46%	1 311	14
14.11.1997					90.50	-7.17%	362	4
13.11.1997					93.00	+6.19%	6 533	67
12.11.1997					92.30	-3.17%	5 325	58
11.11.1997					96.20	-5.18%	1 328	14
10.11.1997					100.00	+1.89%	2 500	25
7.11.1997					100.00	-1.86%	2 650	27
6.11.1997					100.00	+0.22%	1 200	12
5.11.1997					100.00	-0.96%	4 191	42
4.11.1997					100.00		8 664	86
3.11.1997					103.10	+2.62%	2 668	26
‹‹ First 60     ‹ Previous 20 Next 20 ›