SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 65.10 | -0.61% | 1 432 | 22 | 63.00 | -1.18% | 890 | 14 | ||||||
14.3.1997 | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
13.3.1997 | 65.10 | +0.15% | 4 101 | 63 | 66.00 | +0.75% | 5 436 | 83 | ||||||
12.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | +6.47% | 650 | 10 | ||||||
11.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | -4.53% | 3 480 | 57 | ||||||
10.3.1997 | 65.00 | +4.83% | 2 210 | 34 | 63.00 | -0.07% | 6 715 | 105 | ||||||
7.3.1997 | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
6.3.1997 | 65.00 | +4.83% | 325 | 5 | 63.00 | 0.00% | 1 197 | 19 | ||||||
5.3.1997 | 62.00 | -3.12% | 1 364 | 22 | 63.00 | +5.00% | 1 764 | 28 | ||||||
4.3.1997 | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
3.3.1997 | 64.00 | 0.00% | 2 048 | 32 | 63.00 | -0.53% | 376 | 6 | ||||||
28.2.1997 | 64.00 | 0.00% | 1 152 | 18 | 63.00 | +0.15% | 945 | 15 | ||||||
27.2.1997 | 64.00 | 0.00% | 640 | 10 | 63.10 | -7.50% | 3 145 | 50 | ||||||
26.2.1997 | 64.00 | 0.00% | 3 072 | 48 | 68.00 | +7.08% | 1 088 | 16 | ||||||
25.2.1997 | 64.00 | -3.03% | 896 | 14 | 63.50 | -1.55% | 1 143 | 18 | ||||||
24.2.1997 | 66.00 | 0.00% | 1 716 | 26 | 64.50 | -3.73% | 1 161 | 18 | ||||||
21.2.1997 | 66.00 | -2.94% | 1 056 | 16 | 67.00 | +3.31% | 1 072 | 16 | ||||||
20.2.1997 | 68.00 | +1.49% | 952 | 14 | 68.00 | -2.39% | 1 816 | 28 | ||||||
19.2.1997 | 67.00 | +3.07% | 670 | 10 | 68.00 | -2.29% | 1 794 | 27 | ||||||
18.2.1997 | 65.00 | -2.25% | 1 820 | 28 | 68.00 | -1.44% | 6 256 | 92 | ||||||
17.2.1997 | 66.50 | -5.00% | 5 586 | 84 | -0.30% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 3 220 | 46 | 70.00 | 4 913 | 71 | |||||||
13.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 64.50 | -2.92% | 1 584 | 24 | ||||||
12.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | +8.45% | 3 400 | 50 | ||||||
11.2.1997 | 70.00 | 0.00% | 3 360 | 48 | 62.70 | -4.37% | 752 | 12 | ||||||
10.2.1997 | 70.00 | +1.44% | 1 330 | 19 | 63.20 | +1.15% | 1 443 | 22 | ||||||
7.2.1997 | 69.00 | 0.00% | 0 | 0 | 63.00 | +2.88% | 5 316 | 82 | ||||||
6.2.1997 | 69.00 | 0.00% | 1 932 | 28 | 63.00 | +1.74% | 252 | 4 | ||||||
5.2.1997 | 69.00 | 0.00% | 1 173 | 17 | 61.50 | +3.89% | 867 | 14 | ||||||
4.2.1997 | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
3.2.1997 | 69.00 | 0.00% | 7 659 | 111 | 63.00 | -4.56% | 22 110 | 351 | ||||||
31.1.1997 | 69.00 | +1.47% | 759 | 11 | 66.00 | -7.87% | 264 | 4 | ||||||
30.1.1997 | 68.00 | -2.85% | 8 024 | 118 | 72.00 | 13 754 | 192 | |||||||
29.1.1997 | 70.00 | 0.00% | 15 820 | 226 | 66.00 | -7.64% | 4 328 | 66 | ||||||
28.1.1997 | 70.00 | +4.43% | 4 410 | 63 | 71.00 | +8.89% | 923 | 13 | ||||||
27.1.1997 | 67.03 | +4.99% | 0 | 0 | +0.99% | 0 | ||||||||
24.1.1997 | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
23.1.1997 | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
22.1.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | -4.76% | 3 446 | 54 | ||||||
21.1.1997 | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
17.1.1997 | 64.00 | 0.00% | 23 680 | 370 | 64.00 | +3.64% | 896 | 14 | ||||||
16.1.1997 | 64.00 | +1.58% | 640 | 10 | 62.50 | +2.06% | 988 | 16 | ||||||
15.1.1997 | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
14.1.1997 | 60.00 | +3.89% | 2 160 | 36 | 64.00 | +1.01% | 1 442 | 23 | ||||||
13.1.1997 | 57.75 | +5.00% | 0 | 0 | 63.00 | -1.49% | 1 800 | 29 | ||||||
10.1.1997 | 55.00 | -3.50% | 550 | 10 | 63.00 | +3.53% | 882 | 14 | ||||||
9.1.1997 | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.00 | -0.78% | 1 512 | 24 | ||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 1 200 | 20 | 64.00 | -0.77% | 165 248 | 2 582 | ||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 240 | 4 | +4.82% | 0 | ||||||||
23.12.1996 | 60.00 | -2.83% | 600 | 10 | 61.00 | -4.67% | 1 030 | 17 | ||||||
20.12.1996 | 61.75 | -5.00% | 1 359 | 22 | +5.74% | 0 | ||||||||
19.12.1996 | 65.00 | 0.00% | 2 600 | 40 | +3.62% | 0 | ||||||||
18.12.1996 | 65.00 | -1.35% | 4 680 | 72 | 58.00 | -5.78% | 116 | 2 | ||||||
17.12.1996 | 65.89 | -4.98% | 1 054 | 16 | 63.00 | -7.42% | 25 734 | 418 | ||||||
16.12.1996 | 69.35 | -5.00% | 4 300 | 62 | 66.50 | -3.14% | 665 | 10 | ||||||
13.12.1996 | 73.00 | +4.28% | 730 | 10 | +2.73% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 0 | 0 | 65.30 | +4.42% | 11 162 | 167 | ||||||
11.12.1996 | 70.00 | 0.00% | 3 780 | 54 | 64.00 | +9.40% | 512 | 8 | ||||||
10.12.1996 | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
9.12.1996 | 67.13 | +4.98% | 0 | 0 | 54.80 | -6.50% | 617 | 11 | ||||||
6.12.1996 | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
5.12.1996 | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
4.12.1996 | 58.00 | 0.00% | 0 | 0 | 64.00 | +8.41% | 8 576 | 134 | ||||||
3.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +7.56% | 3 070 | 52 | ||||||
2.12.1996 | 58.00 | +0.08% | 17 400 | 300 | 54.90 | -2.00% | 9 002 | 164 | ||||||
29.11.1996 | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
28.11.1996 | 61.00 | 0.00% | 4 941 | 81 | 61.50 | +5.72% | 2 111 | 34 | ||||||
27.11.1996 | 61.00 | -4.68% | 38 247 | 627 | 58.90 | -5.95% | 3 641 | 62 | ||||||
26.11.1996 | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
25.11.1996 | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
22.11.1996 | 65.00 | +3.17% | 3 250 | 50 | 51.00 | -3.46% | 9 566 | 177 | ||||||
21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | 58.00 | -5.11% | 12 204 | 218 | ||||||
20.11.1996 | 63.00 | -0.04% | 44 100 | 700 | -8.75% | 0 | ||||||||
19.11.1996 | 63.03 | 0.00% | 0 | 0 | 65.00 | -2.41% | 7 760 | 120 | ||||||
18.11.1996 | 63.03 | -4.98% | 2 647 | 42 | 66.00 | -5.74% | 6 692 | 101 | ||||||
15.11.1996 | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
14.11.1996 | 69.83 | -4.99% | 0 | 0 | 68.00 | +7.71% | 804 | 12 | ||||||
13.11.1996 | 73.50 | +5.00% | 2 573 | 35 | 62.20 | -1.26% | 124 | 2 | ||||||
12.11.1996 | 70.00 | +3.55% | 54 880 | 784 | 63.00 | 0.00% | 504 | 8 | ||||||
11.11.1996 | 67.60 | +2.42% | 7 368 | 109 | 63.00 | 0.00% | 756 | 12 | ||||||
8.11.1996 | 66.00 | +1.27% | 3 036 | 46 | 63.00 | 0.00% | 126 | 2 | ||||||
7.11.1996 | 65.17 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
6.11.1996 | 68.59 | -5.00% | 0 | 0 | 69.00 | -9.21% | 2 622 | 38 | ||||||
5.11.1996 | 72.20 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
4.11.1996 | 72.20 | -5.00% | 3 177 | 44 | 83.50 | -1.18% | 84 | 1 | ||||||
1.11.1996 | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
31.10.1996 | 80.00 | -2.59% | 3 760 | 47 | 90.00 | -3.48% | 7 470 | 86 | ||||||
30.10.1996 | 82.13 | 0.00% | 821 | 10 | 90.00 | 0.00% | 3 330 | 37 | ||||||
29.10.1996 | 82.13 | 0.00% | 0 | 0 | 0.00 | +15.84% | 0 | 0 | ||||||
25.10.1996 | 82.13 | +0.15% | 6 324 | 77 | 77.10 | -8.60% | 4 895 | 63 | ||||||
24.10.1996 | 82.00 | 0.00% | 27 634 | 337 | 85.00 | +2.40% | 10 200 | 120 | ||||||
23.10.1996 | 82.00 | 0.00% | 2 788 | 34 | 83.00 | -6.65% | 3 486 | 42 | ||||||
22.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.20% | 19 475 | 219 | ||||||
21.10.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
18.10.1996 | 82.00 | -2.38% | 8 774 | 107 | +17.75% | 0 | 0 | |||||||
17.10.1996 | 84.00 | +2.43% | 672 | 8 | 77.10 | -7.91% | 459 | 6 | ||||||
16.10.1996 | 82.00 | +2.35% | 5 248 | 64 | 83.00 | -2.92% | 332 | 4 | ||||||
15.10.1996 | 80.11 | -1.37% | 1 843 | 23 | 89.00 | +3.01% | 1 710 | 20 | ||||||
14.10.1996 | 81.23 | -4.99% | 3 655 | 45 | 83.00 | -1.77% | 498 | 6 | ||||||
11.10.1996 | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
10.10.1996 | 90.00 | 0.00% | 1 260 | 14 | 89.00 | -5.20% | 529 | 6 | ||||||
9.10.1996 | 90.00 | 0.00% | 1 260 | 14 | +3.91% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 180 | 2 | +0.56% | 0 | 0 | |||||||
7.10.1996 | 90.00 | +0.84% | 2 340 | 26 | 89.00 | -7.38% | 356 | 4 | ||||||
4.10.1996 | 89.25 | 0.00% | 0 | 0 | 90.00 | -3.90% | 7 208 | 75 | ||||||
3.10.1996 | 89.25 | +5.00% | 536 | 6 | +6.21% | 0 | 0 | |||||||
2.10.1996 | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
1.10.1996 | 86.10 | 0.00% | 344 | 4 | 90.00 | +3.56% | 3 188 | 36 | ||||||
30.9.1996 | 86.10 | -4.59% | 689 | 8 | 85.50 | -4.16% | 684 | 8 | ||||||
27.9.1996 | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
26.9.1996 | 95.00 | -5.00% | 380 | 4 | 90.00 | +2.48% | 4 699 | 51 | ||||||
25.9.1996 | 100.00 | +0.25% | 9 800 | 98 | 89.90 | -7.22% | 899 | 10 | ||||||
24.9.1996 | 99.75 | +5.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
23.9.1996 | 95.00 | +3.26% | 11 210 | 118 | 90.00 | +7.30% | 2 511 | 26 | ||||||
20.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
19.9.1996 | 92.00 | 0.00% | 32 384 | 352 | -12.00% | 0 | 0 | |||||||
18.9.1996 | 92.00 | +4.30% | 4 600 | 50 | 90.00 | +4.00% | 4 928 | 48 | ||||||
17.9.1996 | 88.20 | +5.00% | 0 | 0 | 91.00 | +9.00% | 1 982 | 20 | ||||||
16.9.1996 | 84.00 | +5.00% | 0 | 0 | 91.00 | +9.00% | 2 366 | 26 | ||||||
13.9.1996 | 80.00 | -4.76% | 33 440 | 418 | 85.00 | +2.00% | 668 | 8 | ||||||
12.9.1996 | 84.00 | -0.03% | 1 008 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
11.9.1996 | 84.03 | -4.99% | 4 706 | 56 | 90.00 | 0.00% | 1 146 | 14 | ||||||
10.9.1996 | 88.45 | -4.99% | 0 | 0 | 81.90 | -8.00% | 1 147 | 14 | ||||||
9.9.1996 | 93.10 | -5.00% | 0 | 0 | 89.30 | 0.00% | 2 858 | 32 | ||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | 89.20 | 0.00% | 2 146 | 24 | ||||||
5.9.1996 | 98.00 | -4.75% | 3 038 | 31 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 102.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 108.30 | -5.00% | 0 | 0 | 100.00 | -1.00% | 23 710 | 219 | ||||||
2.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
30.8.1996 | 120.00 | +4.34% | 16 800 | 140 | 118.10 | -9.00% | 709 | 6 | ||||||
29.8.1996 | 115.00 | 0.00% | 3 565 | 31 | 129.00 | +9.00% | 6 724 | 52 | ||||||
28.8.1996 | 115.00 | 0.00% | 23 345 | 203 | 119.00 | -5.00% | 2 856 | 24 | ||||||
27.8.1996 | 115.00 | 0.00% | 12 765 | 111 | 125.00 | -4.00% | 7 480 | 60 | ||||||
26.8.1996 | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
23.8.1996 | 115.00 | 0.00% | 48 300 | 420 | 122.00 | -4.00% | 8 282 | 68 | ||||||
22.8.1996 | 115.00 | +2.84% | 12 420 | 108 | 128.00 | +9.00% | 6 228 | 49 | ||||||
21.8.1996 | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
20.8.1996 | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
19.8.1996 | 103.63 | +4.99% | 11 399 | 110 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 98.70 | +5.00% | 0 | 0 | 96.50 | -3.00% | 1 930 | 20 | ||||||
15.8.1996 | 94.00 | +4.44% | 56 494 | 601 | 100.00 | +6.00% | 6 148 | 62 | ||||||
14.8.1996 | 90.00 | +4.66% | 8 550 | 95 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.99 | +4.99% | 0 | 0 | 94.00 | +9.00% | 1 684 | 18 | ||||||
12.8.1996 | 81.90 | +5.00% | 27 600 | 337 | 85.50 | +9.00% | 1 112 | 13 | ||||||
9.8.1996 | 78.00 | 0.00% | 7 800 | 100 | 80.00 | -3.00% | 788 | 10 | ||||||
8.8.1996 | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
7.8.1996 | 80.60 | -4.99% | 9 511 | 118 | +14.00% | 0 | 0 | |||||||
6.8.1996 | 84.84 | -4.99% | 0 | 0 | 80.00 | -2.00% | 472 | 6 | ||||||
5.8.1996 | 89.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 89.30 | +4.99% | 6 251 | 70 | 85.00 | +1.00% | 1 700 | 20 | ||||||
1.8.1996 | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
31.7.1996 | 81.00 | -3.57% | 8 100 | 100 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 84.00 | +3.41% | 1 680 | 20 | 90.00 | -7.00% | 2 160 | 24 | ||||||
29.7.1996 | 81.23 | -4.99% | 8 123 | 100 | +24.00% | 0 | 0 | |||||||
26.7.1996 | 85.50 | -5.00% | 0 | 0 | 74.00 | -4.00% | 2 664 | 34 | ||||||
25.7.1996 | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
24.7.1996 | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
23.7.1996 | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
22.7.1996 | 89.51 | -4.99% | 0 | 0 | 92.00 | +3.00% | 6 862 | 66 | ||||||
19.7.1996 | 94.22 | -4.63% | 19 786 | 210 | 100.50 | +9.00% | 201 | 2 | ||||||
18.7.1996 | 98.80 | -5.00% | 0 | 0 | 93.00 | -2.00% | 2 589 | 28 | ||||||
17.7.1996 | 104.00 | +4.00% | 5 200 | 50 | 97.00 | -2.00% | 1 134 | 12 | ||||||
16.7.1996 | 100.00 | -4.52% | 10 000 | 100 | 97.00 | -6.00% | 4 808 | 50 | ||||||
15.7.1996 | 104.74 | -4.99% | 0 | 0 | 104.00 | +8.00% | 2 052 | 20 | ||||||
12.7.1996 | 110.25 | +5.00% | 11 025 | 100 | 95.00 | -1.00% | 570 | 6 | ||||||
11.7.1996 | 105.00 | +5.00% | 2 625 | 25 | 96.00 | -3.00% | 1 920 | 20 | ||||||
10.7.1996 | 100.00 | -1.96% | 24 900 | 249 | 103.00 | +3.00% | 3 746 | 38 | ||||||
9.7.1996 | 102.00 | -4.69% | 15 504 | 152 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 107.02 | -4.29% | 24 615 | 230 | 100.50 | +9.00% | 804 | 8 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 111.82 | +4.99% | 7 827 | 70 | 100.10 | -2.00% | 1 481 | 16 | ||||||
3.7.1996 | 106.50 | -4.99% | 639 | 6 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 112.10 | -5.00% | 0 | 0 | 104.20 | -3.00% | 1 042 | 10 | ||||||
1.7.1996 | 118.00 | -1.66% | 11 800 | 100 | 107.70 | +3.00% | 1 077 | 10 | ||||||
28.6.1996 | 120.00 | -0.37% | 16 800 | 140 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 120.45 | -4.99% | 0 | 0 | 116.60 | -6.00% | 466 | 4 | ||||||
26.6.1996 | 126.78 | +4.99% | 7 607 | 60 | 125.00 | +3.00% | 4 940 | 40 | ||||||
25.6.1996 | 120.75 | +5.00% | 14 128 | 117 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | -4.16% | 6 900 | 60 | 135.00 | +2.00% | 5 267 | 40 | ||||||
21.6.1996 | 120.00 | +2.88% | 12 000 | 100 | 129.00 | -9.00% | 1 290 | 10 | ||||||
20.6.1996 | 116.63 | -2.80% | 36 155 | 310 | 141.60 | +6.00% | 2 124 | 15 | ||||||
19.6.1996 | 120.00 | -3.75% | 12 000 | 100 | 134.00 | +9.00% | 1 603 | 12 | ||||||
18.6.1996 | 124.68 | +4.99% | 63 587 | 510 | 122.10 | -3.00% | 6 593 | 54 | ||||||
17.6.1996 | 118.75 | -5.00% | 39 900 | 336 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 125.00 | +2.79% | 5 625 | 45 | 122.60 | -6.00% | 724 | 6 | ||||||
13.6.1996 | 121.60 | -5.00% | 6 566 | 54 | 129.00 | +6.00% | 5 160 | 40 | ||||||
12.6.1996 | 128.00 | 0.00% | 17 024 | 133 | 121.20 | +3.00% | 1 212 | 10 | ||||||
11.6.1996 | 128.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 704 | 6 | ||||||
10.6.1996 | 128.00 | +0.79% | 6 400 | 50 | 130.00 | -7.00% | 768 | 6 | ||||||
7.6.1996 | 126.99 | +4.82% | 25 398 | 200 | 130.00 | -2.00% | 8 537 | 62 | ||||||
6.6.1996 | 121.14 | +4.99% | 12 114 | 100 | +15.00% | 0 | 0 | |||||||
5.6.1996 | 115.38 | -4.99% | 28 153 | 244 | 121.70 | -9.00% | 1 460 | 12 | ||||||
4.6.1996 | 121.45 | -4.99% | 9 959 | 82 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 127.84 | -4.99% | 2 812 | 22 | 140.00 | -3.00% | 25 868 | 180 | ||||||
31.5.1996 | 134.56 | 0.00% | 0 | 0 | 146.00 | +1.00% | 3 256 | 22 | ||||||
|