SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 94.00 | +6.76% | 1 469 | 16 | ||||||||||
| 4.7.1996 | 111.82 | +4.99% | 7 827 | 70 | 100.10 | -2.00% | 1 481 | 16 | ||||||
| 13.10.1997 | 124.00 | -1.62% | 1 499 | 13 | ||||||||||
| 10.4.1997 | 62.00 | 0.00% | 496 | 8 | 63.00 | 0.00% | 1 500 | 24 | ||||||
| 8.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.00 | -0.78% | 1 512 | 24 | ||||||
| 24.10.1997 | 95.00 | -5.00% | 1 520 | 16 | ||||||||||
| 10.12.1996 | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| 28.3.1996 | 166.55 | -4.99% | 7 162 | 43 | 153.00 | +2.00% | 1 530 | 10 | ||||||
| 26.3.1996 | 166.97 | -4.99% | 29 721 | 178 | 156.00 | -10.00% | 1 556 | 10 | ||||||
| 11.3.1996 | 210.00 | -4.10% | 147 000 | 700 | 195.00 | -2.00% | 1 560 | 8 | ||||||
| 9.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 190.00 | -3.00% | 1 560 | 8 | ||||||
| 5.8.1997 | 72.89 | +4.99% | 0 | 0 | 65.00 | +4.83% | 1 560 | 24 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 64.50 | -2.92% | 1 584 | 24 | ||||||
| 30.5.1995 | 433.00 | +484.00% | 48 929 | 113 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| 19.6.1996 | 120.00 | -3.75% | 12 000 | 100 | 134.00 | +9.00% | 1 603 | 12 | ||||||
| 27.9.1996 | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
| 21.10.1997 | 101.60 | +2.30% | 1 626 | 16 | ||||||||||
| 17.10.1995 | 339.00 | +4.30% | 33 900 | 100 | 330.00 | -3.00% | 1 647 | 5 | ||||||
| 28.8.1997 | 100.00 | 0.00% | 14 200 | 142 | 104.00 | +1.92% | 1 664 | 16 | ||||||
| 13.8.1996 | 85.99 | +4.99% | 0 | 0 | 94.00 | +9.00% | 1 684 | 18 | ||||||
| 26.3.1997 | 67.00 | 0.00% | 3 685 | 55 | 63.00 | -4.42% | 1 686 | 28 | ||||||
| 2.8.1996 | 89.30 | +4.99% | 6 251 | 70 | 85.00 | +1.00% | 1 700 | 20 | ||||||
| 9.1.1997 | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| 5.12.1995 | 218.00 | -0.90% | 11 990 | 55 | 215.00 | 0.00% | 1 705 | 8 | ||||||
| 15.10.1996 | 80.11 | -1.37% | 1 843 | 23 | 89.00 | +3.01% | 1 710 | 20 | ||||||
| 9.4.1997 | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 750 | 28 | ||||||
| 28.4.1995 | 360.00 | -476.00% | 11 520 | 32 | 350.00 | -4.00% | 1 750 | 5 | ||||||
| 5.3.1997 | 62.00 | -3.12% | 1 364 | 22 | 63.00 | +5.00% | 1 764 | 28 | ||||||
| 9.11.1995 | 250.00 | -3.84% | 9 250 | 37 | 224.00 | -3.00% | 1 792 | 8 | ||||||
| 19.2.1997 | 67.00 | +3.07% | 670 | 10 | 68.00 | -2.29% | 1 794 | 27 | ||||||
| 13.1.1997 | 57.75 | +5.00% | 0 | 0 | 63.00 | -1.49% | 1 800 | 29 | ||||||
| 29.10.1997 | 101.20 | -0.66% | 1 810 | 18 | ||||||||||
| 12.9.1997 | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
| 20.2.1997 | 68.00 | +1.49% | 952 | 14 | 68.00 | -2.39% | 1 816 | 28 | ||||||
| 19.11.1997 | 102.00 | 1 833 | 18 | |||||||||||
| 1.8.1996 | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| 10.10.1997 | 119.00 | +6.65% | 1 875 | 16 | ||||||||||
| 11.7.1996 | 105.00 | +5.00% | 2 625 | 25 | 96.00 | -3.00% | 1 920 | 20 | ||||||
| 20.12.1995 | 193.00 | -10.00% | 1 930 | 10 | ||||||||||
| 14.3.1997 | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
| 16.8.1996 | 98.70 | +5.00% | 0 | 0 | 96.50 | -3.00% | 1 930 | 20 | ||||||
| 17.5.1995 | 460.00 | -212.00% | 41 400 | 90 | 408.00 | +5.00% | 1 944 | 5 | ||||||
| 1.9.1997 | 101.00 | 0.00% | 0 | 0 | 104.00 | -3.70% | 1 976 | 19 | ||||||
| 17.9.1996 | 88.20 | +5.00% | 0 | 0 | 91.00 | +9.00% | 1 982 | 20 | ||||||
| 23.9.1997 | 100.50 | 0.00% | 9 849 | 98 | 101.20 | -1.12% | 1 992 | 20 | ||||||
| 16.1.1996 | 198.55 | -5.00% | 39 710 | 200 | 200.00 | -2.00% | 2 000 | 10 | ||||||
| 24.4.1997 | 52.25 | 0.00% | 0 | 0 | 63.10 | -0.30% | 2 013 | 32 | ||||||
| 14.7.1995 | 223.00 | 0.00% | 0 | 0 | 204.50 | -3.00% | 2 045 | 10 | ||||||
| 3.6.1997 | 44.89 | -4.99% | 584 | 13 | 38.30 | +6.32% | 2 046 | 52 | ||||||
| 15.7.1996 | 104.74 | -4.99% | 0 | 0 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| 5.5.1995 | 358.00 | +498.00% | 0 | 0 | 350.00 | +1.00% | 2 055 | 6 | ||||||
| 8.8.1997 | 80.35 | +4.99% | 0 | 0 | 76.00 | +6.16% | 2 060 | 28 | ||||||
| 15.8.1997 | 94.51 | +4.99% | 49 523 | 524 | 85.00 | +1.26% | 2 080 | 26 | ||||||
| 23.4.1996 | 157.00 | +1.01% | 3 925 | 25 | 130.40 | -8.00% | 2 086 | 16 | ||||||
| 9.12.1997 | 104.50 | +3.63% | 2 090 | 20 | ||||||||||
| 2.2.1996 | 190.00 | -3.11% | 36 860 | 194 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 28.11.1996 | 61.00 | 0.00% | 4 941 | 81 | 61.50 | +5.72% | 2 111 | 34 | ||||||
| 9.4.1996 | 160.00 | 0.00% | 12 800 | 80 | 165.00 | -4.00% | 2 123 | 13 | ||||||
| 20.6.1996 | 116.63 | -2.80% | 36 155 | 310 | 141.60 | +6.00% | 2 124 | 15 | ||||||
| 6.9.1996 | 98.00 | 0.00% | 0 | 0 | 89.20 | 0.00% | 2 146 | 24 | ||||||
| 30.7.1996 | 84.00 | +3.41% | 1 680 | 20 | 90.00 | -7.00% | 2 160 | 24 | ||||||
| 7.4.1995 | 390.00 | +129.00% | 11 700 | 30 | 365.00 | +7.00% | 2 190 | 6 | ||||||
| 13.12.1995 | 235.00 | +2.17% | 23 500 | 100 | 221.00 | -5.00% | 2 208 | 10 | ||||||
| 27.3.1996 | 175.31 | +4.99% | 11 395 | 65 | 170.50 | -4.00% | 2 250 | 15 | ||||||
| 25.7.1995 | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
| 21.10.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 29.3.1996 | 161.00 | -3.33% | 9 982 | 62 | 157.50 | +5.00% | 2 253 | 14 | ||||||
| 1.9.1995 | 248.00 | -0.80% | 9 920 | 40 | 225.50 | -8.00% | 2 255 | 10 | ||||||
| 3.5.1996 | 142.65 | -4.99% | 1 427 | 10 | 141.00 | 0.00% | 2 256 | 16 | ||||||
| 5.12.1997 | 94.20 | -9.60% | 2 261 | 24 | ||||||||||
| 10.10.1995 | 309.00 | +4.74% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| 7.10.1997 | 121.00 | +5.36% | 2 332 | 20 | ||||||||||
| 5.5.1997 | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| 2.10.1997 | 110.00 | -3.57% | 2 353 | 22 | ||||||||||
| 16.9.1996 | 84.00 | +5.00% | 0 | 0 | 91.00 | +9.00% | 2 366 | 26 | ||||||
| 20.10.1997 | 103.20 | -4.10% | 2 384 | 24 | ||||||||||
| 28.2.1996 | 190.00 | +4.76% | 91 960 | 484 | 161.00 | -1.00% | 2 394 | 15 | ||||||
| 20.11.1997 | 101.20 | -0.83% | 2 425 | 24 | ||||||||||
| 14.2.1996 | 185.00 | 0.00% | 49 395 | 267 | 182.00 | -3.00% | 2 428 | 14 | ||||||
| 21.11.1997 | 102.30 | +0.34% | 2 433 | 24 | ||||||||||
| 2.10.1996 | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
| 19.6.1995 | 365.00 | 0.00% | 0 | 0 | 307.00 | -6.00% | 2 456 | 8 | ||||||
| 9.2.1996 | 181.00 | -4.73% | 27 874 | 154 | 172.50 | -5.00% | 2 465 | 14 | ||||||
| 6.12.1995 | 218.00 | 0.00% | 18 094 | 83 | 220.00 | -3.00% | 2 475 | 12 | ||||||
| 10.11.1997 | 100.00 | +1.89% | 2 500 | 25 | ||||||||||
| 23.9.1996 | 95.00 | +3.26% | 11 210 | 118 | 90.00 | +7.30% | 2 511 | 26 | ||||||
| 19.12.1997 | 105.00 | -4.33% | 2 514 | 24 | ||||||||||
| 10.5.1996 | 130.00 | -3.83% | 13 000 | 100 | 141.00 | -6.00% | 2 538 | 18 | ||||||
| 28.3.1995 | 465.00 | +496.00% | 13 950 | 30 | 393.00 | +5.00% | 2 586 | 6 | ||||||
| 18.7.1996 | 98.80 | -5.00% | 0 | 0 | 93.00 | -2.00% | 2 589 | 28 | ||||||
| 6.11.1996 | 68.59 | -5.00% | 0 | 0 | 69.00 | -9.21% | 2 622 | 38 | ||||||
| 25.9.1997 | 100.50 | 0.00% | 3 518 | 35 | 101.20 | +0.61% | 2 631 | 26 | ||||||
| 7.11.1997 | 100.00 | -1.86% | 2 650 | 27 | ||||||||||
| 11.8.1995 | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
| 26.7.1996 | 85.50 | -5.00% | 0 | 0 | 74.00 | -4.00% | 2 664 | 34 | ||||||
| 3.11.1997 | 103.10 | +2.62% | 2 668 | 26 | ||||||||||
| 12.2.1996 | 181.11 | +0.06% | 61 759 | 341 | 167.00 | -5.00% | 2 672 | 16 | ||||||
| 27.9.1995 | 272.00 | -4.56% | 5 440 | 20 | 299.50 | -3.00% | 2 696 | 9 | ||||||
| 25.8.1997 | 98.75 | +4.99% | 0 | 0 | 104.00 | +4.07% | 2 704 | 26 | ||||||
| 24.1.1996 | 191.00 | -3.80% | 4 775 | 25 | 195.00 | -6.00% | 2 714 | 14 | ||||||
| 13.6.1995 | 370.00 | -0.53% | 25 900 | 70 | 340.50 | +3.00% | 2 724 | 8 | ||||||
| 19.4.1996 | 163.59 | +5.00% | 9 815 | 60 | 149.00 | -9.00% | 2 727 | 18 | ||||||
| 21.8.1995 | 219.00 | +4.78% | 12 483 | 57 | 198.00 | -10.00% | 2 782 | 14 | ||||||
| 16.9.1997 | 99.75 | +5.00% | 21 446 | 215 | 90.00 | +0.20% | 2 797 | 34 | ||||||
| 16.4.1996 | 165.00 | +1.22% | 4 950 | 30 | 165.00 | -3.00% | 2 805 | 17 | ||||||
| 13.11.1995 | 248.00 | -0.80% | 6 696 | 27 | 205.00 | 0.00% | 2 825 | 14 | ||||||
| 8.8.1996 | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
| 28.8.1996 | 115.00 | 0.00% | 23 345 | 203 | 119.00 | -5.00% | 2 856 | 24 | ||||||
| 9.9.1996 | 93.10 | -5.00% | 0 | 0 | 89.30 | 0.00% | 2 858 | 32 | ||||||
| 3.4.1996 | 177.00 | -0.25% | 25 665 | 145 | 159.00 | -4.00% | 2 946 | 18 | ||||||
| 21.5.1997 | 41.35 | -4.54% | 4 135 | 100 | 58.00 | +0.24% | 2 958 | 51 | ||||||
| 24.11.1997 | 105.00 | -1.55% | 2 994 | 30 | ||||||||||
| 24.4.1996 | 149.15 | -5.00% | 0 | 0 | 140.00 | +5.00% | 3 022 | 22 | ||||||
| 13.2.1996 | 185.00 | +2.14% | 82 325 | 445 | 183.00 | +7.00% | 3 047 | 17 | ||||||
| 7.12.1995 | 219.00 | +0.45% | 5 694 | 26 | 226.00 | +6.00% | 3 060 | 14 | ||||||
| 3.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +7.56% | 3 070 | 52 | ||||||
| 24.5.1996 | 141.75 | +5.00% | 28 350 | 200 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| 27.2.1997 | 64.00 | 0.00% | 640 | 10 | 63.10 | -7.50% | 3 145 | 50 | ||||||
| 31.8.1995 | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
| 1.10.1996 | 86.10 | 0.00% | 344 | 4 | 90.00 | +3.56% | 3 188 | 36 | ||||||
| 8.11.1995 | 260.00 | +4.00% | 9 100 | 35 | 234.00 | -1.00% | 3 239 | 14 | ||||||
| 26.1.1996 | 200.00 | +2.56% | 52 000 | 260 | 190.00 | -9.00% | 3 250 | 17 | ||||||
| 31.5.1996 | 134.56 | 0.00% | 0 | 0 | 146.00 | +1.00% | 3 256 | 22 | ||||||
| 15.1.1996 | 209.00 | -5.00% | 3 344 | 16 | 200.00 | -8.00% | 3 266 | 16 | ||||||
| 23.2.1996 | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
| 31.3.1995 | 420.00 | -454.00% | 9 240 | 22 | 413.50 | -4.00% | 3 308 | 8 | ||||||
| 11.12.1995 | 240.00 | +4.80% | 6 240 | 26 | 245.00 | -1.00% | 3 314 | 14 | ||||||
| 15.6.1995 | 365.00 | 0.00% | 8 760 | 24 | 330.00 | -5.00% | 3 316 | 10 | ||||||
| 18.4.1997 | 56.86 | -4.99% | 1 251 | 22 | 63.00 | -1.53% | 3 324 | 54 | ||||||
| 30.10.1996 | 82.13 | 0.00% | 821 | 10 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| 12.9.1995 | 270.00 | +4.65% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
| 7.9.1995 | 235.00 | +2.17% | 7 050 | 30 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 6.5.1997 | 60.32 | 0.00% | 0 | 0 | 54.50 | +0.44% | 3 375 | 60 | ||||||
| 12.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | +8.45% | 3 400 | 50 | ||||||
| 22.1.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | -4.76% | 3 446 | 54 | ||||||
| 11.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | -4.53% | 3 480 | 57 | ||||||
| 23.10.1996 | 82.00 | 0.00% | 2 788 | 34 | 83.00 | -6.65% | 3 486 | 42 | ||||||
| 7.5.1996 | 128.75 | -4.99% | 19 055 | 148 | 150.00 | 0.00% | 3 530 | 24 | ||||||
| 19.2.1996 | 167.02 | -4.97% | 35 408 | 212 | 182.00 | -3.00% | 3 555 | 20 | ||||||
| 17.5.1996 | 134.67 | -4.99% | 7 272 | 54 | 154.00 | +7.00% | 3 591 | 24 | ||||||
| 25.4.1996 | 141.70 | -4.99% | 10 486 | 74 | 150.00 | +9.00% | 3 600 | 24 | ||||||
| 28.11.1997 | 105.00 | -1.50% | 3 620 | 35 | ||||||||||
| 27.11.1996 | 61.00 | -4.68% | 38 247 | 627 | 58.90 | -5.95% | 3 641 | 62 | ||||||
| 25.4.1995 | 360.00 | 0.00% | 720 | 2 | 370.00 | +4.00% | 3 700 | 10 | ||||||
| 14.10.1997 | 126.00 | +7.03% | 3 702 | 30 | ||||||||||
| 4.9.1997 | 95.95 | -5.00% | 0 | 0 | 106.00 | +1.92% | 3 710 | 35 | ||||||
| 21.6.1995 | 365.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 3 710 | 12 | ||||||
| 10.7.1996 | 100.00 | -1.96% | 24 900 | 249 | 103.00 | +3.00% | 3 746 | 38 | ||||||
| 22.1.1996 | 209.00 | +4.76% | 60 610 | 290 | 203.00 | +2.00% | 3 806 | 19 | ||||||
| 26.4.1996 | 140.00 | -1.19% | 14 700 | 105 | 152.50 | +2.00% | 3 813 | 25 | ||||||
| 30.3.1995 | 440.00 | -222.00% | 18 480 | 42 | 440.00 | -1.00% | 3 864 | 9 | ||||||
| 22.3.1996 | 185.00 | +4.04% | 31 450 | 170 | 160.00 | +3.00% | 3 909 | 24 | ||||||
| 16.5.1996 | 141.75 | +5.00% | 36 855 | 260 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| 12.12.1995 | 230.00 | -4.16% | 30 820 | 134 | 220.00 | -2.00% | 3 958 | 17 | ||||||
| 5.10.1995 | 281.00 | -1.74% | 3 372 | 12 | 290.00 | +7.00% | 4 035 | 14 | ||||||
| 17.10.1997 | 103.00 | -4.17% | 4 039 | 39 | ||||||||||
| 29.1.1996 | 200.00 | 0.00% | 12 800 | 64 | 210.00 | +6.00% | 4 050 | 20 | ||||||
| 3.10.1997 | 110.00 | -0.10% | 4 060 | 38 | ||||||||||
| 24.1.1997 | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| 5.11.1997 | 100.00 | -0.96% | 4 191 | 42 | ||||||||||
| 12.1.1996 | 220.00 | +3.77% | 17 160 | 78 | 225.00 | +8.00% | 4 219 | 19 | ||||||
| 26.4.1995 | 360.00 | 0.00% | 10 800 | 30 | 360.00 | -5.00% | 4 220 | 12 | ||||||
| 20.6.1995 | 365.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 222 | 14 | ||||||
| 20.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| 29.1.1997 | 70.00 | 0.00% | 15 820 | 226 | 66.00 | -7.64% | 4 328 | 66 | ||||||
| 13.10.1995 | 330.00 | 0.00% | 159 390 | 483 | 320.00 | -5.00% | 4 345 | 14 | ||||||
| 18.10.1995 | 325.00 | -4.12% | 26 650 | 82 | 313.50 | -5.00% | 4 389 | 14 | ||||||
| 31.10.1997 | 101.20 | -1.10% | 4 399 | 44 | ||||||||||
| 18.8.1995 | 209.00 | +4.76% | 3 135 | 15 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| 19.4.1995 | 382.00 | 0.00% | 3 056 | 8 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 15.5.1995 | 453.00 | +486.00% | 191 619 | 423 | 399.00 | +2.00% | 4 453 | 12 | ||||||
| 16.5.1995 | 470.00 | +375.00% | 56 400 | 120 | 395.00 | 0.00% | 4 460 | 12 | ||||||
| 1.12.1997 | 102.00 | -1.37% | 4 488 | 44 | ||||||||||
| 1.4.1996 | 169.00 | +4.96% | 54 080 | 320 | 170.00 | +4.00% | 4 528 | 27 | ||||||
| 24.11.1995 | 230.00 | +4.54% | 13 800 | 60 | 210.00 | +4.00% | 4 620 | 22 | ||||||
| 26.9.1996 | 95.00 | -5.00% | 380 | 4 | 90.00 | +2.48% | 4 699 | 51 | ||||||
| 4.5.1995 | 341.00 | +492.00% | 0 | 0 | 350.00 | -4.00% | 4 725 | 14 | ||||||
| 10.1.1996 | 202.00 | +1.73% | 4 848 | 24 | 199.50 | -1.00% | 4 788 | 24 | ||||||
| 22.6.1995 | 347.00 | -4.93% | 0 | 0 | 282.00 | -9.00% | 4 794 | 17 | ||||||
| 8.8.1995 | 198.55 | -5.00% | 3 971 | 20 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 16.7.1996 | 100.00 | -4.52% | 10 000 | 100 | 97.00 | -6.00% | 4 808 | 50 | ||||||
| 25.10.1996 | 82.13 | +0.15% | 6 324 | 77 | 77.10 | -8.60% | 4 895 | 63 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 3 220 | 46 | 70.00 | 4 913 | 71 | |||||||
| 18.9.1996 | 92.00 | +4.30% | 4 600 | 50 | 90.00 | +4.00% | 4 928 | 48 | ||||||
| 26.2.1996 | 172.72 | +4.99% | 107 605 | 623 | 167.50 | 0.00% | 4 936 | 30 | ||||||
| 5.3.1996 | 213.00 | +4.92% | 185 310 | 870 | 190.00 | +5.00% | 4 940 | 26 | ||||||
| 26.6.1996 | 126.78 | +4.99% | 7 607 | 60 | 125.00 | +3.00% | 4 940 | 40 | ||||||
| 18.12.1995 | 206.50 | -6.00% | 4 956 | 24 | ||||||||||
| 26.6.1995 | 314.00 | -4.84% | 0 | 0 | 250.00 | -10.00% | 5 000 | 20 | ||||||
| 26.5.1997 | 45.58 | +4.99% | 1 367 | 30 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 1 540 | 7 | 230.00 | -5.00% | 5 030 | 24 | ||||||
| 15.2.1996 | 185.02 | +0.01% | 68 272 | 369 | 186.50 | +8.00% | 5 036 | 27 | ||||||
| 19.1.1996 | 199.50 | +5.00% | 51 870 | 260 | 195.00 | +5.00% | 5 122 | 26 | ||||||
| 13.6.1996 | 121.60 | -5.00% | 6 566 | 54 | 129.00 | +6.00% | 5 160 | 40 | ||||||
| 11.4.1996 | 159.60 | +5.00% | 31 920 | 200 | 171.00 | -2.00% | 5 175 | 31 | ||||||
| 26.9.1997 | 102.00 | +1.49% | 16 524 | 162 | 104.00 | +0.06% | 5 266 | 52 | ||||||
| 24.6.1996 | 115.00 | -4.16% | 6 900 | 60 | 135.00 | +2.00% | 5 267 | 40 | ||||||
| 9.10.1997 | 110.10 | -6.87% | 5 275 | 48 | ||||||||||
| 19.5.1995 | 416.00 | -480.00% | 0 | 0 | 396.00 | 0.00% | 5 304 | 13 | ||||||
| 4.12.1997 | 105.00 | -3.06% | 5 315 | 51 | ||||||||||
| ||||||||||||||
