SILON, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 166.97 | -4.99% | 29 721 | 178 | 156.00 | -10.00% | 1 556 | 10 | ||||||
| 17.5.1996 | 134.67 | -4.99% | 7 272 | 54 | 154.00 | +7.00% | 3 591 | 24 | ||||||
| 28.3.1996 | 166.55 | -4.99% | 7 162 | 43 | 153.00 | +2.00% | 1 530 | 10 | ||||||
| 26.4.1996 | 140.00 | -1.19% | 14 700 | 105 | 152.50 | +2.00% | 3 813 | 25 | ||||||
| 30.4.1996 | 143.00 | -2.72% | 12 870 | 90 | 150.80 | -9.00% | 5 429 | 36 | ||||||
| 25.4.1996 | 141.70 | -4.99% | 10 486 | 74 | 150.00 | +9.00% | 3 600 | 24 | ||||||
| 7.5.1996 | 128.75 | -4.99% | 19 055 | 148 | 150.00 | 0.00% | 3 530 | 24 | ||||||
| 22.2.1996 | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
| 19.4.1996 | 163.59 | +5.00% | 9 815 | 60 | 149.00 | -9.00% | 2 727 | 18 | ||||||
| 31.5.1996 | 134.56 | 0.00% | 0 | 0 | 146.00 | +1.00% | 3 256 | 22 | ||||||
| 30.5.1996 | 134.56 | +4.99% | 20 184 | 150 | 146.00 | +1.00% | 13 286 | 91 | ||||||
| 29.5.1996 | 128.16 | -4.99% | 12 816 | 100 | 146.00 | +3.00% | 7 931 | 55 | ||||||
| 28.5.1996 | 134.90 | -5.00% | 11 601 | 86 | 143.00 | 0.00% | 1 395 | 10 | ||||||
| 9.5.1996 | 135.18 | +4.99% | 23 521 | 174 | 142.00 | +2.00% | 7 179 | 48 | ||||||
| 6.5.1996 | 135.52 | -4.99% | 0 | 0 | 142.00 | +5.00% | 10 031 | 68 | ||||||
| 20.6.1996 | 116.63 | -2.80% | 36 155 | 310 | 141.60 | +6.00% | 2 124 | 15 | ||||||
| 22.4.1996 | 155.42 | -4.99% | 22 691 | 146 | 141.50 | -7.00% | 849 | 6 | ||||||
| 3.5.1996 | 142.65 | -4.99% | 1 427 | 10 | 141.00 | 0.00% | 2 256 | 16 | ||||||
| 2.5.1996 | 150.15 | +5.00% | 3 003 | 20 | 141.00 | -6.00% | 282 | 2 | ||||||
| 13.5.1996 | 136.50 | +5.00% | 27 573 | 202 | 141.00 | -4.00% | 7 546 | 56 | ||||||
| 10.5.1996 | 130.00 | -3.83% | 13 000 | 100 | 141.00 | -6.00% | 2 538 | 18 | ||||||
| 14.5.1996 | 141.72 | +3.82% | 11 338 | 80 | 140.00 | +4.00% | 10 965 | 78 | ||||||
| 16.5.1996 | 141.75 | +5.00% | 36 855 | 260 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| 3.6.1996 | 127.84 | -4.99% | 2 812 | 22 | 140.00 | -3.00% | 25 868 | 180 | ||||||
| 27.5.1996 | 142.00 | +0.17% | 8 520 | 60 | 140.00 | 0.00% | 6 020 | 43 | ||||||
| 24.5.1996 | 141.75 | +5.00% | 28 350 | 200 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| 23.5.1996 | 135.00 | -1.99% | 18 225 | 135 | 140.00 | 0.00% | 11 200 | 80 | ||||||
| 22.5.1996 | 137.75 | -5.00% | 0 | 0 | 140.00 | -10.00% | 1 118 | 8 | ||||||
| 21.5.1996 | 145.00 | +3.57% | 7 250 | 50 | 140.00 | +6.00% | 10 039 | 65 | ||||||
| 20.5.1996 | 140.00 | +3.95% | 85 960 | 614 | 140.00 | -2.00% | 5 852 | 40 | ||||||
| 24.4.1996 | 149.15 | -5.00% | 0 | 0 | 140.00 | +5.00% | 3 022 | 22 | ||||||
| 24.6.1996 | 115.00 | -4.16% | 6 900 | 60 | 135.00 | +2.00% | 5 267 | 40 | ||||||
| 19.6.1996 | 120.00 | -3.75% | 12 000 | 100 | 134.00 | +9.00% | 1 603 | 12 | ||||||
| 15.5.1996 | 135.00 | -4.74% | 27 000 | 200 | 133.50 | -5.00% | 1 068 | 8 | ||||||
| 23.4.1996 | 157.00 | +1.01% | 3 925 | 25 | 130.40 | -8.00% | 2 086 | 16 | ||||||
| 10.6.1996 | 128.00 | +0.79% | 6 400 | 50 | 130.00 | -7.00% | 768 | 6 | ||||||
| 7.6.1996 | 126.99 | +4.82% | 25 398 | 200 | 130.00 | -2.00% | 8 537 | 62 | ||||||
| 26.8.1996 | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
| 29.8.1996 | 115.00 | 0.00% | 3 565 | 31 | 129.00 | +9.00% | 6 724 | 52 | ||||||
| 13.6.1996 | 121.60 | -5.00% | 6 566 | 54 | 129.00 | +6.00% | 5 160 | 40 | ||||||
| 21.6.1996 | 120.00 | +2.88% | 12 000 | 100 | 129.00 | -9.00% | 1 290 | 10 | ||||||
| 22.8.1996 | 115.00 | +2.84% | 12 420 | 108 | 128.00 | +9.00% | 6 228 | 49 | ||||||
| 14.10.1997 | 126.00 | +7.03% | 3 702 | 30 | ||||||||||
| 27.8.1996 | 115.00 | 0.00% | 12 765 | 111 | 125.00 | -4.00% | 7 480 | 60 | ||||||
| 26.6.1996 | 126.78 | +4.99% | 7 607 | 60 | 125.00 | +3.00% | 4 940 | 40 | ||||||
| 13.10.1997 | 124.00 | -1.62% | 1 499 | 13 | ||||||||||
| 14.6.1996 | 125.00 | +2.79% | 5 625 | 45 | 122.60 | -6.00% | 724 | 6 | ||||||
| 18.6.1996 | 124.68 | +4.99% | 63 587 | 510 | 122.10 | -3.00% | 6 593 | 54 | ||||||
| 23.8.1996 | 115.00 | 0.00% | 48 300 | 420 | 122.00 | -4.00% | 8 282 | 68 | ||||||
| 5.6.1996 | 115.38 | -4.99% | 28 153 | 244 | 121.70 | -9.00% | 1 460 | 12 | ||||||
| 12.6.1996 | 128.00 | 0.00% | 17 024 | 133 | 121.20 | +3.00% | 1 212 | 10 | ||||||
| 8.10.1997 | 121.00 | +1.20% | 7 552 | 64 | ||||||||||
| 7.10.1997 | 121.00 | +5.36% | 2 332 | 20 | ||||||||||
| 12.12.1997 | 120.00 | +7.60% | 7 839 | 62 | ||||||||||
| 10.10.1997 | 119.00 | +6.65% | 1 875 | 16 | ||||||||||
| 28.8.1996 | 115.00 | 0.00% | 23 345 | 203 | 119.00 | -5.00% | 2 856 | 24 | ||||||
| 30.8.1996 | 120.00 | +4.34% | 16 800 | 140 | 118.10 | -9.00% | 709 | 6 | ||||||
| 11.6.1996 | 128.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 704 | 6 | ||||||
| 11.12.1997 | 117.50 | +6.86% | 10 575 | 90 | ||||||||||
| 21.8.1996 | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
| 27.6.1996 | 120.45 | -4.99% | 0 | 0 | 116.60 | -6.00% | 466 | 4 | ||||||
| 15.10.1997 | 113.10 | -7.00% | 6 656 | 58 | ||||||||||
| 16.10.1997 | 112.00 | -5.82% | 54 904 | 508 | ||||||||||
| 10.12.1997 | 112.00 | +5.21% | 22 321 | 203 | ||||||||||
| 2.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
| 9.10.1997 | 110.10 | -6.87% | 5 275 | 48 | ||||||||||
| 3.10.1997 | 110.00 | -0.10% | 4 060 | 38 | ||||||||||
| 2.10.1997 | 110.00 | -3.57% | 2 353 | 22 | ||||||||||
| 29.9.1997 | 102.00 | 0.00% | 0 | 0 | 110.00 | 25 868 | 237 | |||||||
| 5.9.1997 | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
| 26.8.1997 | 100.00 | +1.26% | 10 200 | 102 | 109.50 | +5.28% | 282 729 | 2 582 | ||||||
| 6.10.1997 | 108.50 | +3.57% | 1 328 | 12 | ||||||||||
| 29.8.1997 | 101.00 | +1.00% | 9 999 | 99 | 108.00 | +3.84% | 648 | 6 | ||||||
| 1.7.1996 | 118.00 | -1.66% | 11 800 | 100 | 107.70 | +3.00% | 1 077 | 10 | ||||||
| 9.9.1997 | 91.00 | -0.17% | 1 456 | 16 | 106.50 | 25 773 | 242 | |||||||
| 30.9.1997 | 102.00 | 0.00% | 0 | 0 | 106.30 | -4.21% | 836 | 8 | ||||||
| 4.9.1997 | 95.95 | -5.00% | 0 | 0 | 106.00 | +1.92% | 3 710 | 35 | ||||||
| 19.12.1997 | 105.00 | -4.33% | 2 514 | 24 | ||||||||||
| 17.12.1997 | 105.00 | +0.43% | 7 875 | 75 | ||||||||||
| 16.12.1997 | 105.00 | -8.28% | 941 | 9 | ||||||||||
| 28.11.1997 | 105.00 | -1.50% | 3 620 | 35 | ||||||||||
| 27.11.1997 | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| 26.11.1997 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| 25.11.1997 | 105.00 | +5.21% | 1 050 | 10 | ||||||||||
| 24.11.1997 | 105.00 | -1.55% | 2 994 | 30 | ||||||||||
| 4.12.1997 | 105.00 | -3.06% | 5 315 | 51 | ||||||||||
| 2.12.1997 | 105.00 | +2.24% | 22 631 | 217 | ||||||||||
| 20.8.1996 | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
| 9.12.1997 | 104.50 | +3.63% | 2 090 | 20 | ||||||||||
| 2.7.1996 | 112.10 | -5.00% | 0 | 0 | 104.20 | -3.00% | 1 042 | 10 | ||||||
| 3.9.1997 | 101.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 23 296 | 224 | ||||||
| 25.8.1997 | 98.75 | +4.99% | 0 | 0 | 104.00 | +4.07% | 2 704 | 26 | ||||||
| 26.9.1997 | 102.00 | +1.49% | 16 524 | 162 | 104.00 | +0.06% | 5 266 | 52 | ||||||
| 28.8.1997 | 100.00 | 0.00% | 14 200 | 142 | 104.00 | +1.92% | 1 664 | 16 | ||||||
| 27.8.1997 | 100.00 | 0.00% | 3 500 | 35 | 104.00 | -6.81% | 18 776 | 184 | ||||||
| 1.9.1997 | 101.00 | 0.00% | 0 | 0 | 104.00 | -3.70% | 1 976 | 19 | ||||||
| 15.7.1996 | 104.74 | -4.99% | 0 | 0 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| 1.10.1997 | 103.30 | +6.09% | 17 747 | 160 | ||||||||||
| 20.10.1997 | 103.20 | -4.10% | 2 384 | 24 | ||||||||||
| 3.11.1997 | 103.10 | +2.62% | 2 668 | 26 | ||||||||||
| 17.10.1997 | 103.00 | -4.17% | 4 039 | 39 | ||||||||||
| 10.7.1996 | 100.00 | -1.96% | 24 900 | 249 | 103.00 | +3.00% | 3 746 | 38 | ||||||
| 21.11.1997 | 102.30 | +0.34% | 2 433 | 24 | ||||||||||
| 1.12.1997 | 102.00 | -1.37% | 4 488 | 44 | ||||||||||
| 19.11.1997 | 102.00 | 1 833 | 18 | |||||||||||
| 2.9.1997 | 101.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 612 | 6 | ||||||
| 21.10.1997 | 101.60 | +2.30% | 1 626 | 16 | ||||||||||
| 25.9.1997 | 100.50 | 0.00% | 3 518 | 35 | 101.20 | +0.61% | 2 631 | 26 | ||||||
| 23.9.1997 | 100.50 | 0.00% | 9 849 | 98 | 101.20 | -1.12% | 1 992 | 20 | ||||||
| 22.9.1997 | 100.50 | +0.50% | 3 216 | 32 | 101.20 | +0.14% | 5 441 | 54 | ||||||
| 20.11.1997 | 101.20 | -0.83% | 2 425 | 24 | ||||||||||
| 31.10.1997 | 101.20 | -1.10% | 4 399 | 44 | ||||||||||
| 30.10.1997 | 101.20 | 10 918 | 108 | |||||||||||
| 29.10.1997 | 101.20 | -0.66% | 1 810 | 18 | ||||||||||
| 27.10.1997 | 101.20 | +6.52% | 202 | 2 | ||||||||||
| 24.9.1997 | 100.50 | 0.00% | 603 | 6 | 101.10 | +0.96% | 9 757 | 97 | ||||||
| 8.12.1997 | 101.00 | +7.03% | 605 | 6 | ||||||||||
| 19.7.1996 | 94.22 | -4.63% | 19 786 | 210 | 100.50 | +9.00% | 201 | 2 | ||||||
| 8.7.1996 | 107.02 | -4.29% | 24 615 | 230 | 100.50 | +9.00% | 804 | 8 | ||||||
| 4.7.1996 | 111.82 | +4.99% | 7 827 | 70 | 100.10 | -2.00% | 1 481 | 16 | ||||||
| 15.8.1996 | 94.00 | +4.44% | 56 494 | 601 | 100.00 | +6.00% | 6 148 | 62 | ||||||
| 3.9.1996 | 108.30 | -5.00% | 0 | 0 | 100.00 | -1.00% | 23 710 | 219 | ||||||
| 23.10.1997 | 100.00 | +0.50% | 11 300 | 113 | ||||||||||
| 10.11.1997 | 100.00 | +1.89% | 2 500 | 25 | ||||||||||
| 7.11.1997 | 100.00 | -1.86% | 2 650 | 27 | ||||||||||
| 6.11.1997 | 100.00 | +0.22% | 1 200 | 12 | ||||||||||
| 5.11.1997 | 100.00 | -0.96% | 4 191 | 42 | ||||||||||
| 4.11.1997 | 100.00 | 8 664 | 86 | |||||||||||
| 22.10.1997 | 99.50 | -2.06% | 796 | 8 | ||||||||||
| 22.8.1997 | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
| 17.11.1997 | 99.00 | +3.46% | 1 311 | 14 | ||||||||||
| 17.7.1996 | 104.00 | +4.00% | 5 200 | 50 | 97.00 | -2.00% | 1 134 | 12 | ||||||
| 16.7.1996 | 100.00 | -4.52% | 10 000 | 100 | 97.00 | -6.00% | 4 808 | 50 | ||||||
| 2.10.1996 | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
| 16.8.1996 | 98.70 | +5.00% | 0 | 0 | 96.50 | -3.00% | 1 930 | 20 | ||||||
| 11.11.1997 | 96.20 | -5.18% | 1 328 | 14 | ||||||||||
| 18.11.1997 | 96.00 | +7.20% | 11 345 | 113 | ||||||||||
| 19.8.1997 | 96.01 | +1.05% | 17 282 | 180 | 96.00 | +8.14% | 11 040 | 116 | ||||||
| 11.7.1996 | 105.00 | +5.00% | 2 625 | 25 | 96.00 | -3.00% | 1 920 | 20 | ||||||
| 22.12.1997 | 95.00 | -9.30% | 1 330 | 14 | ||||||||||
| 24.10.1997 | 95.00 | -5.00% | 1 520 | 16 | ||||||||||
| 21.8.1997 | 99.00 | +3.11% | 118 800 | 1 200 | 95.00 | -1.75% | 8 562 | 90 | ||||||
| 12.7.1996 | 110.25 | +5.00% | 11 025 | 100 | 95.00 | -1.00% | 570 | 6 | ||||||
| 5.12.1997 | 94.20 | -9.60% | 2 261 | 24 | ||||||||||
| 30.12.1997 | 94.10 | 941 | 10 | |||||||||||
| 29.12.1997 | 94.00 | +6.76% | 1 469 | 16 | ||||||||||
| 13.8.1996 | 85.99 | +4.99% | 0 | 0 | 94.00 | +9.00% | 1 684 | 18 | ||||||
| 20.8.1997 | 96.01 | 0.00% | 0 | 0 | 93.80 | +1.74% | 24 499 | 253 | ||||||
| 13.11.1997 | 93.00 | +6.19% | 6 533 | 67 | ||||||||||
| 18.7.1996 | 98.80 | -5.00% | 0 | 0 | 93.00 | -2.00% | 2 589 | 28 | ||||||
| 12.11.1997 | 92.30 | -3.17% | 5 325 | 58 | ||||||||||
| 22.7.1996 | 89.51 | -4.99% | 0 | 0 | 92.00 | +3.00% | 6 862 | 66 | ||||||
| 17.9.1996 | 88.20 | +5.00% | 0 | 0 | 91.00 | +9.00% | 1 982 | 20 | ||||||
| 16.9.1996 | 84.00 | +5.00% | 0 | 0 | 91.00 | +9.00% | 2 366 | 26 | ||||||
| 14.11.1997 | 90.50 | -7.17% | 362 | 4 | ||||||||||
| 12.9.1997 | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
| 16.9.1997 | 99.75 | +5.00% | 21 446 | 215 | 90.00 | +0.20% | 2 797 | 34 | ||||||
| 27.9.1996 | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
| 26.9.1996 | 95.00 | -5.00% | 380 | 4 | 90.00 | +2.48% | 4 699 | 51 | ||||||
| 23.9.1996 | 95.00 | +3.26% | 11 210 | 118 | 90.00 | +7.30% | 2 511 | 26 | ||||||
| 20.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| 18.9.1996 | 92.00 | +4.30% | 4 600 | 50 | 90.00 | +4.00% | 4 928 | 48 | ||||||
| 1.10.1996 | 86.10 | 0.00% | 344 | 4 | 90.00 | +3.56% | 3 188 | 36 | ||||||
| 4.10.1996 | 89.25 | 0.00% | 0 | 0 | 90.00 | -3.90% | 7 208 | 75 | ||||||
| 31.10.1996 | 80.00 | -2.59% | 3 760 | 47 | 90.00 | -3.48% | 7 470 | 86 | ||||||
| 30.10.1996 | 82.13 | 0.00% | 821 | 10 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| 21.10.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 30.7.1996 | 84.00 | +3.41% | 1 680 | 20 | 90.00 | -7.00% | 2 160 | 24 | ||||||
| 11.9.1996 | 84.03 | -4.99% | 4 706 | 56 | 90.00 | 0.00% | 1 146 | 14 | ||||||
| 25.9.1996 | 100.00 | +0.25% | 9 800 | 98 | 89.90 | -7.22% | 899 | 10 | ||||||
| 9.9.1996 | 93.10 | -5.00% | 0 | 0 | 89.30 | 0.00% | 2 858 | 32 | ||||||
| 6.9.1996 | 98.00 | 0.00% | 0 | 0 | 89.20 | 0.00% | 2 146 | 24 | ||||||
| 15.10.1996 | 80.11 | -1.37% | 1 843 | 23 | 89.00 | +3.01% | 1 710 | 20 | ||||||
| 10.10.1996 | 90.00 | 0.00% | 1 260 | 14 | 89.00 | -5.20% | 529 | 6 | ||||||
| 7.10.1996 | 90.00 | +0.84% | 2 340 | 26 | 89.00 | -7.38% | 356 | 4 | ||||||
| 24.7.1996 | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| 23.12.1997 | 86.00 | -9.47% | 688 | 8 | ||||||||||
| 18.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 12.8.1996 | 81.90 | +5.00% | 27 600 | 337 | 85.50 | +9.00% | 1 112 | 13 | ||||||
| 30.9.1996 | 86.10 | -4.59% | 689 | 8 | 85.50 | -4.16% | 684 | 8 | ||||||
| 13.9.1996 | 80.00 | -4.76% | 33 440 | 418 | 85.00 | +2.00% | 668 | 8 | ||||||
| 24.10.1996 | 82.00 | 0.00% | 27 634 | 337 | 85.00 | +2.40% | 10 200 | 120 | ||||||
| 2.8.1996 | 89.30 | +4.99% | 6 251 | 70 | 85.00 | +1.00% | 1 700 | 20 | ||||||
| 15.8.1997 | 94.51 | +4.99% | 49 523 | 524 | 85.00 | +1.26% | 2 080 | 26 | ||||||
| 1.11.1996 | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
| 11.10.1996 | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
| 4.11.1996 | 72.20 | -5.00% | 3 177 | 44 | 83.50 | -1.18% | 84 | 1 | ||||||
| 23.10.1996 | 82.00 | 0.00% | 2 788 | 34 | 83.00 | -6.65% | 3 486 | 42 | ||||||
| 22.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.20% | 19 475 | 219 | ||||||
| 16.10.1996 | 82.00 | +2.35% | 5 248 | 64 | 83.00 | -2.92% | 332 | 4 | ||||||
| 14.10.1996 | 81.23 | -4.99% | 3 655 | 45 | 83.00 | -1.77% | 498 | 6 | ||||||
| 1.8.1996 | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| 15.9.1997 | 95.00 | -5.00% | 1 140 | 12 | 82.10 | -9.28% | 821 | 10 | ||||||
| 12.9.1996 | 84.00 | -0.03% | 1 008 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
| 25.7.1996 | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
| 10.9.1996 | 88.45 | -4.99% | 0 | 0 | 81.90 | -8.00% | 1 147 | 14 | ||||||
| 9.8.1996 | 78.00 | 0.00% | 7 800 | 100 | 80.00 | -3.00% | 788 | 10 | ||||||
| 8.8.1996 | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
| 6.8.1996 | 84.84 | -4.99% | 0 | 0 | 80.00 | -2.00% | 472 | 6 | ||||||
| 25.10.1996 | 82.13 | +0.15% | 6 324 | 77 | 77.10 | -8.60% | 4 895 | 63 | ||||||
| ||||||||||||||
