SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 91.00 | 0.00% | 0 | 0 | -12.19% | 0 | ||||||||
| 19.9.1996 | 92.00 | 0.00% | 32 384 | 352 | -12.00% | 0 | 0 | |||||||
| 23.7.1996 | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
| 23.5.1997 | 43.41 | +4.98% | 868 | 20 | -11.50% | 0 | ||||||||
| 20.4.1995 | 363.00 | -497.00% | 5 808 | 16 | -11.00% | 0 | 0 | |||||||
| 5.4.1995 | 380.00 | 0.00% | 6 840 | 18 | 364.00 | -10.00% | 10 920 | 30 | ||||||
| 2.8.1995 | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 207.00 | -4.60% | 1 242 | 6 | 187.00 | -10.00% | 748 | 4 | ||||||
| 31.7.1995 | 217.00 | +4.83% | 868 | 4 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 285.00 | -4.68% | 0 | 0 | 228.00 | -10.00% | 912 | 4 | ||||||
| 26.6.1995 | 314.00 | -4.84% | 0 | 0 | 250.00 | -10.00% | 5 000 | 20 | ||||||
| 8.6.1995 | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1997 | 47.85 | +4.98% | 479 | 10 | -10.00% | 0 | ||||||||
| 8.9.1997 | 91.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.8.1996 | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
| 3.7.1996 | 106.50 | -4.99% | 639 | 6 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 120.00 | -0.37% | 16 800 | 140 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 137.75 | -5.00% | 0 | 0 | 140.00 | -10.00% | 1 118 | 8 | ||||||
| 26.3.1996 | 166.97 | -4.99% | 29 721 | 178 | 156.00 | -10.00% | 1 556 | 10 | ||||||
| 21.3.1996 | 177.80 | -4.99% | 10 668 | 60 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 165.00 | -2.94% | 103 125 | 625 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 193.00 | -10.00% | 1 930 | 10 | ||||||||||
| 10.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
| 7.11.1995 | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 31.10.1995 | 274.00 | +4.98% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
| 28.9.1995 | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 30.8.1995 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 219.00 | +4.78% | 12 483 | 57 | 198.00 | -10.00% | 2 782 | 14 | ||||||
| 15.12.1997 | -9.83% | 0 | ||||||||||||
| 9.5.1997 | 54.45 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 29.11.1996 | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
| 2.6.1997 | 47.25 | +5.00% | 0 | 0 | 37.00 | -9.75% | 481 | 13 | ||||||
| 10.6.1997 | 45.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 5.12.1997 | 94.20 | -9.60% | 2 261 | 24 | ||||||||||
| 23.12.1997 | 86.00 | -9.47% | 688 | 8 | ||||||||||
| 7.5.1997 | 57.31 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 22.12.1997 | 95.00 | -9.30% | 1 330 | 14 | ||||||||||
| 15.9.1997 | 95.00 | -5.00% | 1 140 | 12 | 82.10 | -9.28% | 821 | 10 | ||||||
| 18.7.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| 6.11.1996 | 68.59 | -5.00% | 0 | 0 | 69.00 | -9.21% | 2 622 | 38 | ||||||
| 22.2.1996 | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
| 6.2.1996 | 200.00 | +0.25% | 15 600 | 78 | 177.00 | -9.00% | 1 062 | 6 | ||||||
| 26.1.1996 | 200.00 | +2.56% | 52 000 | 260 | 190.00 | -9.00% | 3 250 | 17 | ||||||
| 30.4.1996 | 143.00 | -2.72% | 12 870 | 90 | 150.80 | -9.00% | 5 429 | 36 | ||||||
| 19.4.1996 | 163.59 | +5.00% | 9 815 | 60 | 149.00 | -9.00% | 2 727 | 18 | ||||||
| 25.6.1996 | 120.75 | +5.00% | 14 128 | 117 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 120.00 | +2.88% | 12 000 | 100 | 129.00 | -9.00% | 1 290 | 10 | ||||||
| 5.6.1996 | 115.38 | -4.99% | 28 153 | 244 | 121.70 | -9.00% | 1 460 | 12 | ||||||
| 5.9.1996 | 98.00 | -4.75% | 3 038 | 31 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 102.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 120.00 | +4.34% | 16 800 | 140 | 118.10 | -9.00% | 709 | 6 | ||||||
| 2.6.1995 | 411.00 | -4.86% | 0 | 0 | 368.00 | -9.00% | 736 | 2 | ||||||
| 22.6.1995 | 347.00 | -4.93% | 0 | 0 | 282.00 | -9.00% | 4 794 | 17 | ||||||
| 5.11.1996 | 72.20 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 28.5.1997 | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
| 9.6.1997 | 45.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.11.1996 | 63.00 | -0.04% | 44 100 | 700 | -8.75% | 0 | ||||||||
| 7.11.1996 | 65.17 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.10.1996 | 82.13 | +0.15% | 6 324 | 77 | 77.10 | -8.60% | 4 895 | 63 | ||||||
| 16.12.1997 | 105.00 | -8.28% | 941 | 9 | ||||||||||
| 10.9.1996 | 88.45 | -4.99% | 0 | 0 | 81.90 | -8.00% | 1 147 | 14 | ||||||
| 1.8.1996 | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| 11.6.1996 | 128.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 704 | 6 | ||||||
| 23.4.1996 | 157.00 | +1.01% | 3 925 | 25 | 130.40 | -8.00% | 2 086 | 16 | ||||||
| 15.1.1996 | 209.00 | -5.00% | 3 344 | 16 | 200.00 | -8.00% | 3 266 | 16 | ||||||
| 1.9.1995 | 248.00 | -0.80% | 9 920 | 40 | 225.50 | -8.00% | 2 255 | 10 | ||||||
| 4.10.1995 | 286.00 | +4.76% | 20 020 | 70 | 263.00 | -8.00% | 5 385 | 20 | ||||||
| 6.11.1995 | 261.00 | -4.39% | 18 270 | 70 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 372.00 | -4.37% | 43 896 | 118 | 325.00 | -8.00% | 1 320 | 4 | ||||||
| 11.4.1995 | 401.00 | -195.00% | 16 441 | 41 | 364.50 | -8.00% | 729 | 2 | ||||||
| 17.10.1996 | 84.00 | +2.43% | 672 | 8 | 77.10 | -7.91% | 459 | 6 | ||||||
| 29.5.1997 | 45.00 | -1.01% | 90 | 2 | 37.00 | -7.90% | 755 | 20 | ||||||
| 31.1.1997 | 69.00 | +1.47% | 759 | 11 | 66.00 | -7.87% | 264 | 4 | ||||||
| 29.1.1997 | 70.00 | 0.00% | 15 820 | 226 | 66.00 | -7.64% | 4 328 | 66 | ||||||
| 27.2.1997 | 64.00 | 0.00% | 640 | 10 | 63.10 | -7.50% | 3 145 | 50 | ||||||
| 17.12.1996 | 65.89 | -4.98% | 1 054 | 16 | 63.00 | -7.42% | 25 734 | 418 | ||||||
| 7.10.1996 | 90.00 | +0.84% | 2 340 | 26 | 89.00 | -7.38% | 356 | 4 | ||||||
| 25.9.1996 | 100.00 | +0.25% | 9 800 | 98 | 89.90 | -7.22% | 899 | 10 | ||||||
| 14.11.1997 | 90.50 | -7.17% | 362 | 4 | ||||||||||
| 15.10.1997 | 113.10 | -7.00% | 6 656 | 58 | ||||||||||
| 25.7.1996 | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
| 30.7.1996 | 84.00 | +3.41% | 1 680 | 20 | 90.00 | -7.00% | 2 160 | 24 | ||||||
| 2.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
| 22.4.1996 | 155.42 | -4.99% | 22 691 | 146 | 141.50 | -7.00% | 849 | 6 | ||||||
| 10.6.1996 | 128.00 | +0.79% | 6 400 | 50 | 130.00 | -7.00% | 768 | 6 | ||||||
| 4.6.1996 | 121.45 | -4.99% | 9 959 | 82 | -7.00% | 0 | 0 | |||||||
| 26.10.1995 | 285.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.11.1995 | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| 5.9.1995 | 236.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 5 904 | 25 | ||||||
| 5.2.1996 | 199.50 | +5.00% | 12 369 | 62 | 194.60 | -7.00% | 5 838 | 30 | ||||||
| 6.4.1995 | 385.00 | +131.00% | 9 240 | 24 | 328.00 | -7.00% | 5 440 | 16 | ||||||
| 11.8.1995 | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
| 3.8.1995 | 220.00 | +2.32% | 20 900 | 95 | 156.50 | -7.00% | 626 | 4 | ||||||
| 25.7.1995 | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
| 9.10.1997 | 110.10 | -6.87% | 5 275 | 48 | ||||||||||
| 27.8.1997 | 100.00 | 0.00% | 3 500 | 35 | 104.00 | -6.81% | 18 776 | 184 | ||||||
| 23.10.1996 | 82.00 | 0.00% | 2 788 | 34 | 83.00 | -6.65% | 3 486 | 42 | ||||||
| 9.12.1996 | 67.13 | +4.98% | 0 | 0 | 54.80 | -6.50% | 617 | 11 | ||||||
| 11.9.1997 | 95.55 | +5.00% | 0 | 0 | -6.38% | 0 | ||||||||
| 29.7.1997 | 62.98 | 0.00% | 0 | 0 | 62.50 | -6.28% | 750 | 12 | ||||||
| 5.12.1996 | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
| 5.8.1996 | 89.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.6.1996 | 120.45 | -4.99% | 0 | 0 | 116.60 | -6.00% | 466 | 4 | ||||||
| 16.7.1996 | 100.00 | -4.52% | 10 000 | 100 | 97.00 | -6.00% | 4 808 | 50 | ||||||
| 2.5.1996 | 150.15 | +5.00% | 3 003 | 20 | 141.00 | -6.00% | 282 | 2 | ||||||
| 14.6.1996 | 125.00 | +2.79% | 5 625 | 45 | 122.60 | -6.00% | 724 | 6 | ||||||
| 10.5.1996 | 130.00 | -3.83% | 13 000 | 100 | 141.00 | -6.00% | 2 538 | 18 | ||||||
| 24.1.1996 | 191.00 | -3.80% | 4 775 | 25 | 195.00 | -6.00% | 2 714 | 14 | ||||||
| 18.1.1996 | 190.00 | +0.72% | 51 300 | 270 | 187.50 | -6.00% | 375 | 2 | ||||||
| 18.12.1995 | 206.50 | -6.00% | 4 956 | 24 | ||||||||||
| 8.9.1995 | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 423 | 2 | ||||||
| 19.6.1995 | 365.00 | 0.00% | 0 | 0 | 307.00 | -6.00% | 2 456 | 8 | ||||||
| 22.5.1995 | 396.00 | -480.00% | 0 | 0 | 383.00 | -6.00% | 766 | 2 | ||||||
| 24.4.1995 | 360.00 | +434.00% | 5 760 | 16 | 357.00 | -6.00% | 714 | 2 | ||||||
| 27.11.1996 | 61.00 | -4.68% | 38 247 | 627 | 58.90 | -5.95% | 3 641 | 62 | ||||||
| 16.10.1997 | 112.00 | -5.82% | 54 904 | 508 | ||||||||||
| 21.7.1997 | 55.10 | +4.11% | 661 | 12 | 45.00 | -5.79% | 231 | 5 | ||||||
| 18.12.1996 | 65.00 | -1.35% | 4 680 | 72 | 58.00 | -5.78% | 116 | 2 | ||||||
| 18.11.1996 | 63.03 | -4.98% | 2 647 | 42 | 66.00 | -5.74% | 6 692 | 101 | ||||||
| 4.2.1997 | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
| 10.10.1996 | 90.00 | 0.00% | 1 260 | 14 | 89.00 | -5.20% | 529 | 6 | ||||||
| 11.11.1997 | 96.20 | -5.18% | 1 328 | 14 | ||||||||||
| 21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | 58.00 | -5.11% | 12 204 | 218 | ||||||
| 18.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 24.10.1997 | 95.00 | -5.00% | 1 520 | 16 | ||||||||||
| 28.8.1996 | 115.00 | 0.00% | 23 345 | 203 | 119.00 | -5.00% | 2 856 | 24 | ||||||
| 15.5.1996 | 135.00 | -4.74% | 27 000 | 200 | 133.50 | -5.00% | 1 068 | 8 | ||||||
| 9.7.1996 | 102.00 | -4.69% | 15 504 | 152 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 230.00 | -2.54% | 460 | 2 | 225.00 | -5.00% | 675 | 3 | ||||||
| 13.10.1995 | 330.00 | 0.00% | 159 390 | 483 | 320.00 | -5.00% | 4 345 | 14 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 1 540 | 7 | 230.00 | -5.00% | 5 030 | 24 | ||||||
| 18.10.1995 | 325.00 | -4.12% | 26 650 | 82 | 313.50 | -5.00% | 4 389 | 14 | ||||||
| 13.12.1995 | 235.00 | +2.17% | 23 500 | 100 | 221.00 | -5.00% | 2 208 | 10 | ||||||
| 2.2.1996 | 190.00 | -3.11% | 36 860 | 194 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 31.1.1996 | 200.00 | 0.00% | 31 800 | 159 | 205.00 | -5.00% | 6 222 | 31 | ||||||
| 12.2.1996 | 181.11 | +0.06% | 61 759 | 341 | 167.00 | -5.00% | 2 672 | 16 | ||||||
| 9.2.1996 | 181.00 | -4.73% | 27 874 | 154 | 172.50 | -5.00% | 2 465 | 14 | ||||||
| 26.4.1995 | 360.00 | 0.00% | 10 800 | 30 | 360.00 | -5.00% | 4 220 | 12 | ||||||
| 15.6.1995 | 365.00 | 0.00% | 8 760 | 24 | 330.00 | -5.00% | 3 316 | 10 | ||||||
| 9.6.1995 | 389.00 | -4.88% | 110 087 | 283 | 365.00 | -5.00% | 6 843 | 19 | ||||||
| 13.7.1995 | 223.00 | +4.69% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| 19.7.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 29.6.1995 | 271.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | -4.76% | 3 446 | 54 | ||||||
| 24.3.1997 | 67.00 | +2.29% | 1 340 | 20 | 60.00 | -4.76% | 480 | 8 | ||||||
| 28.4.1997 | 49.64 | -4.99% | 4 964 | 100 | 60.00 | -4.76% | 1 200 | 20 | ||||||
| 9.4.1997 | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 750 | 28 | ||||||
| 23.12.1996 | 60.00 | -2.83% | 600 | 10 | 61.00 | -4.67% | 1 030 | 17 | ||||||
| 4.8.1997 | 69.42 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
| 14.4.1997 | 63.00 | +1.61% | 1 638 | 26 | 60.10 | -4.60% | 361 | 6 | ||||||
| 2.5.1997 | 57.45 | +4.98% | 12 179 | 212 | -4.58% | 0 | ||||||||
| 3.2.1997 | 69.00 | 0.00% | 7 659 | 111 | 63.00 | -4.56% | 22 110 | 351 | ||||||
| 11.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | -4.53% | 3 480 | 57 | ||||||
| 26.3.1997 | 67.00 | 0.00% | 3 685 | 55 | 63.00 | -4.42% | 1 686 | 28 | ||||||
| 11.2.1997 | 70.00 | 0.00% | 3 360 | 48 | 62.70 | -4.37% | 752 | 12 | ||||||
| 19.12.1997 | 105.00 | -4.33% | 2 514 | 24 | ||||||||||
| 4.3.1997 | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
| 30.9.1997 | 102.00 | 0.00% | 0 | 0 | 106.30 | -4.21% | 836 | 8 | ||||||
| 17.10.1997 | 103.00 | -4.17% | 4 039 | 39 | ||||||||||
| 30.9.1996 | 86.10 | -4.59% | 689 | 8 | 85.50 | -4.16% | 684 | 8 | ||||||
| 11.10.1996 | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
| 20.10.1997 | 103.20 | -4.10% | 2 384 | 24 | ||||||||||
| 27.8.1996 | 115.00 | 0.00% | 12 765 | 111 | 125.00 | -4.00% | 7 480 | 60 | ||||||
| 23.8.1996 | 115.00 | 0.00% | 48 300 | 420 | 122.00 | -4.00% | 8 282 | 68 | ||||||
| 26.7.1996 | 85.50 | -5.00% | 0 | 0 | 74.00 | -4.00% | 2 664 | 34 | ||||||
| 13.5.1996 | 136.50 | +5.00% | 27 573 | 202 | 141.00 | -4.00% | 7 546 | 56 | ||||||
| 9.4.1996 | 160.00 | 0.00% | 12 800 | 80 | 165.00 | -4.00% | 2 123 | 13 | ||||||
| 18.3.1996 | 189.05 | -5.00% | 9 453 | 50 | 176.10 | -4.00% | 352 | 2 | ||||||
| 13.3.1996 | 199.50 | 0.00% | 35 910 | 180 | 180.00 | -4.00% | 1 440 | 8 | ||||||
| 12.3.1996 | 199.50 | -5.00% | 19 950 | 100 | -4.00% | 0 | 0 | |||||||
| 27.3.1996 | 175.31 | +4.99% | 11 395 | 65 | 170.50 | -4.00% | 2 250 | 15 | ||||||
| 3.4.1996 | 177.00 | -0.25% | 25 665 | 145 | 159.00 | -4.00% | 2 946 | 18 | ||||||
| 15.12.1995 | 219.00 | -4.78% | 13 140 | 60 | 220.00 | -4.00% | 440 | 2 | ||||||
| 23.11.1995 | 220.00 | -2.22% | 11 440 | 52 | 202.50 | -4.00% | 810 | 4 | ||||||
| 3.10.1995 | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
| 29.5.1995 | 413.00 | +482.00% | 0 | 0 | 420.00 | -4.00% | 9 324 | 24 | ||||||
| 4.5.1995 | 341.00 | +492.00% | 0 | 0 | 350.00 | -4.00% | 4 725 | 14 | ||||||
| 28.4.1995 | 360.00 | -476.00% | 11 520 | 32 | 350.00 | -4.00% | 1 750 | 5 | ||||||
| 31.3.1995 | 420.00 | -454.00% | 9 240 | 22 | 413.50 | -4.00% | 3 308 | 8 | ||||||
| 4.10.1996 | 89.25 | 0.00% | 0 | 0 | 90.00 | -3.90% | 7 208 | 75 | ||||||
| 24.2.1997 | 66.00 | 0.00% | 1 716 | 26 | 64.50 | -3.73% | 1 161 | 18 | ||||||
| 1.9.1997 | 101.00 | 0.00% | 0 | 0 | 104.00 | -3.70% | 1 976 | 19 | ||||||
| 18.3.1997 | 65.50 | +0.61% | 524 | 8 | 63.00 | -3.63% | 797 | 13 | ||||||
| 2.10.1997 | 110.00 | -3.57% | 2 353 | 22 | ||||||||||
| 12.6.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | -3.55% | 1 389 | 36 | ||||||
| 15.1.1997 | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
| 31.10.1996 | 80.00 | -2.59% | 3 760 | 47 | 90.00 | -3.48% | 7 470 | 86 | ||||||
| 23.1.1997 | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
| 22.11.1996 | 65.00 | +3.17% | 3 250 | 50 | 51.00 | -3.46% | 9 566 | 177 | ||||||
| 5.5.1997 | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| 9.1.1997 | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| 4.4.1997 | 63.00 | 0.00% | 2 205 | 35 | 59.60 | -3.24% | 298 | 5 | ||||||
| 12.11.1997 | 92.30 | -3.17% | 5 325 | 58 | ||||||||||
| 27.9.1996 | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
| 16.12.1996 | 69.35 | -5.00% | 4 300 | 62 | 66.50 | -3.14% | 665 | 10 | ||||||
| 11.8.1997 | 84.36 | +4.99% | 337 | 4 | -3.09% | 0 | ||||||||
| 4.12.1997 | 105.00 | -3.06% | 5 315 | 51 | ||||||||||
| 24.7.1996 | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| 9.8.1996 | 78.00 | 0.00% | 7 800 | 100 | 80.00 | -3.00% | 788 | 10 | ||||||
| ||||||||||||||
