SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 91.00 | 0.00% | 0 | 0 | -12.19% | 0 | ||||||||
| 19.9.1996 | 92.00 | 0.00% | 32 384 | 352 | -12.00% | 0 | 0 | |||||||
| 23.7.1996 | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
| 23.5.1997 | 43.41 | +4.98% | 868 | 20 | -11.50% | 0 | ||||||||
| 20.4.1995 | 363.00 | -497.00% | 5 808 | 16 | -11.00% | 0 | 0 | |||||||
| 8.9.1997 | 91.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1997 | 47.85 | +4.98% | 479 | 10 | -10.00% | 0 | ||||||||
| 8.8.1996 | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
| 3.7.1996 | 106.50 | -4.99% | 639 | 6 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 120.00 | -0.37% | 16 800 | 140 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 137.75 | -5.00% | 0 | 0 | 140.00 | -10.00% | 1 118 | 8 | ||||||
| 26.3.1996 | 166.97 | -4.99% | 29 721 | 178 | 156.00 | -10.00% | 1 556 | 10 | ||||||
| 21.3.1996 | 177.80 | -4.99% | 10 668 | 60 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 165.00 | -2.94% | 103 125 | 625 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 193.00 | -10.00% | 1 930 | 10 | ||||||||||
| 10.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
| 7.11.1995 | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 31.10.1995 | 274.00 | +4.98% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
| 28.9.1995 | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 30.8.1995 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 219.00 | +4.78% | 12 483 | 57 | 198.00 | -10.00% | 2 782 | 14 | ||||||
| 2.8.1995 | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 207.00 | -4.60% | 1 242 | 6 | 187.00 | -10.00% | 748 | 4 | ||||||
| 31.7.1995 | 217.00 | +4.83% | 868 | 4 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 285.00 | -4.68% | 0 | 0 | 228.00 | -10.00% | 912 | 4 | ||||||
| 26.6.1995 | 314.00 | -4.84% | 0 | 0 | 250.00 | -10.00% | 5 000 | 20 | ||||||
| 8.6.1995 | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 380.00 | 0.00% | 6 840 | 18 | 364.00 | -10.00% | 10 920 | 30 | ||||||
| 15.12.1997 | -9.83% | 0 | ||||||||||||
| 9.5.1997 | 54.45 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 29.11.1996 | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
| 10.6.1997 | 45.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 2.6.1997 | 47.25 | +5.00% | 0 | 0 | 37.00 | -9.75% | 481 | 13 | ||||||
| 5.12.1997 | 94.20 | -9.60% | 2 261 | 24 | ||||||||||
| 23.12.1997 | 86.00 | -9.47% | 688 | 8 | ||||||||||
| 7.5.1997 | 57.31 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 22.12.1997 | 95.00 | -9.30% | 1 330 | 14 | ||||||||||
| 15.9.1997 | 95.00 | -5.00% | 1 140 | 12 | 82.10 | -9.28% | 821 | 10 | ||||||
| 18.7.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| 6.11.1996 | 68.59 | -5.00% | 0 | 0 | 69.00 | -9.21% | 2 622 | 38 | ||||||
| 5.9.1996 | 98.00 | -4.75% | 3 038 | 31 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 102.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 120.00 | +4.34% | 16 800 | 140 | 118.10 | -9.00% | 709 | 6 | ||||||
| 25.6.1996 | 120.75 | +5.00% | 14 128 | 117 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 120.00 | +2.88% | 12 000 | 100 | 129.00 | -9.00% | 1 290 | 10 | ||||||
| 5.6.1996 | 115.38 | -4.99% | 28 153 | 244 | 121.70 | -9.00% | 1 460 | 12 | ||||||
| 30.4.1996 | 143.00 | -2.72% | 12 870 | 90 | 150.80 | -9.00% | 5 429 | 36 | ||||||
| 19.4.1996 | 163.59 | +5.00% | 9 815 | 60 | 149.00 | -9.00% | 2 727 | 18 | ||||||
| 22.2.1996 | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
| 6.2.1996 | 200.00 | +0.25% | 15 600 | 78 | 177.00 | -9.00% | 1 062 | 6 | ||||||
| 26.1.1996 | 200.00 | +2.56% | 52 000 | 260 | 190.00 | -9.00% | 3 250 | 17 | ||||||
| 22.6.1995 | 347.00 | -4.93% | 0 | 0 | 282.00 | -9.00% | 4 794 | 17 | ||||||
| 2.6.1995 | 411.00 | -4.86% | 0 | 0 | 368.00 | -9.00% | 736 | 2 | ||||||
| 5.11.1996 | 72.20 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 9.6.1997 | 45.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 28.5.1997 | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
| 20.11.1996 | 63.00 | -0.04% | 44 100 | 700 | -8.75% | 0 | ||||||||
| 7.11.1996 | 65.17 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.10.1996 | 82.13 | +0.15% | 6 324 | 77 | 77.10 | -8.60% | 4 895 | 63 | ||||||
| 16.12.1997 | 105.00 | -8.28% | 941 | 9 | ||||||||||
| ||||||||||||||
