SILVACO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 18.00 | -10.00% | 23 760 | 1 320 | ||||||||||
| 23.5.1997 | 20.00 | -4.76% | 4 840 | 242 | ||||||||||
| 27.5.1996 | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| 30.5.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 218 | 24 | ||||||
| 23.8.1996 | 43.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 990 | 20 | ||||||
| 28.5.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 000 | 20 | ||||||
| 30.4.1996 | 63.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 980 | 20 | ||||||
| 15.12.1995 | 90.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 9.5.1995 | 168.70 | -3 000.00% | 0 | 0 | 129.50 | -9.00% | 2 590 | 20 | ||||||
| 7.6.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 891 | 18 | ||||||
| 9.4.1996 | 72.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 918 | 18 | ||||||
| 19.6.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| 18.3.1996 | 72.09 | -10.00% | 0 | 0 | 51.00 | +9.00% | 765 | 15 | ||||||
| 12.9.1997 | 2.00 | 0.00% | 28 | 14 | ||||||||||
| 1.8.1996 | 47.00 | 0.00% | 376 | 8 | 51.00 | 0.00% | 714 | 14 | ||||||
| 14.5.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 20.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 6.5.1996 | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
| 26.9.1995 | 97.24 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 29.4.1997 | 20.00 | -4.76% | 200 | 10 | ||||||||||
| ||||||||||||||
