SILVACO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					1.50	+50.00%	3	2
4.7.1997						+33.33%	0
22.8.1995	97.65	+5.00%	0	0		+26.00%	0	0
8.10.1997						+25.00%	0
9.10.1997						+20.00%	0
21.6.1995	127.69	0.00%	0	0		+13.00%	0	0
21.7.1997						+11.11%	0
1.2.1996	90.00	0.00%	0	0		+10.00%	0	0
30.1.1996	90.00	0.00%	0	0		+10.00%	0	0
30.8.1995	112.74	+4.99%	0	0		+10.00%	0	0
24.8.1995	107.65	+4.99%	0	0		+10.00%	0	0
18.3.1996	72.09	-10.00%	0	0	51.00	+9.00%	765	15
15.3.1996	80.10	0.00%	0	0		+9.00%	0	0
15.2.1996	81.00	-10.00%	0	0		+9.00%	0	0
2.2.1996	90.00	0.00%	0	0		+9.00%	0	0
31.1.1996	90.00	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.3.1997	28.50	0.00%	0	0		+8.10%	0
7.5.1996	62.37	0.00%	0	0		+8.00%	0	0
3.5.1996	56.70	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›