SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	54.00	0.00%	0	0		-12.00%	0	0
1.7.1997						-10.00%	0
20.5.1997	90.02	+4.99%	450	5	45.00	-10.00%	270	6
30.7.1996	51.11	0.00%	0	0		-10.00%	0	0
26.7.1996	51.11	0.00%	0	0		-10.00%	0	0
25.7.1996	51.11	-9.98%	0	0		-10.00%	0	0
24.7.1996	56.78	0.00%	0	0		-10.00%	0	0
22.7.1996	56.78	-9.98%	0	0		-10.00%	0	0
19.7.1996	63.08	0.00%	0	0		-10.00%	0	0
26.4.1996	54.00	0.00%	0	0		-10.00%	0	0
5.3.1996	55.00	0.00%	0	0		-10.00%	0	0
4.3.1996	55.00	0.00%	0	0		-10.00%	0	0
8.6.1995	70.00	+4.25%	210	3		-10.00%	0	0
7.6.1995	67.14	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
11.4.1995	100.00	0.00%	300	3		-10.00%	0	0
16.5.1997	90.25	-5.00%	451	5		-9.98%	0
‹‹ First 60     Next 20 ›