SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	54.00	0.00%	0	0		+23.00%	0	0
18.7.1996	63.08	-9.98%	0	0		+10.00%	0	0
17.7.1996	70.08	0.00%	0	0		+10.00%	0	0
16.7.1996	70.08	0.00%	0	0		+10.00%	0	0
10.7.1996	86.51	0.00%	0	0		+10.00%	0	0
8.7.1996	86.51	0.00%	0	0		+10.00%	0	0
10.8.1995	67.00	+1.77%	1 139	17		+10.00%	0	0
12.9.1997						+9.67%	0
4.9.1997						+9.52%	0
1.4.1997	59.44	-4.98%	297	5	55.00	+9.27%	1 760	32
12.7.1996	77.86	0.00%	0	0		+9.00%	0	0
9.7.1996	86.51	0.00%	0	0		+9.00%	0	0
4.7.1996	86.51	0.00%	0	0		+9.00%	0	0
15.1.1996	55.00	0.00%	1 155	21	71.00	+9.00%	4 899	69
19.9.1995	67.00	0.00%	0	0		+9.00%	0	0
30.8.1995	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
23.5.1997	104.20	+4.99%	0	0		+8.88%	0
27.3.1997	65.85	+4.99%	0	0	49.00	+8.88%	1 029	21
15.9.1997						+8.82%	0
5.9.1997						+8.69%	0
16.12.1996	44.00	0.00%	0	0	51.00	+8.51%	1 530	30
8.9.1997						+8.00%	0
4.12.1995	67.00	0.00%	201	3		+8.00%	0	0
16.10.1995	67.00	0.00%	0	0		+8.00%	0	0
16.12.1997						+7.69%	0
6.3.1997	85.15	+4.99%	0	0		+7.21%	0
25.2.1997	60.55	+4.99%	727	12		+7.21%	0
18.10.1996	65.00	0.00%	0	0		+7.21%	0	0
4.4.1997	68.80	+4.99%	0	0		+7.11%	0
11.7.1996	77.86	-9.99%	0	0	86.00	+7.00%	1 776	21
20.3.1996	60.00	0.00%	0	0		+7.00%	0	0
9.2.1996	55.00	0.00%	0	0		+7.00%	0	0
11.9.1997						+6.89%	0
11.3.1997	90.00	-4.12%	3 420	38		+6.52%	0
7.4.1997	65.36	-5.00%	327	5		+6.34%	0
24.9.1996	61.38	0.00%	0	0	51.00	+6.25%	459	9
4.9.1996	60.47	0.00%	0	0		+6.00%	0	0
3.7.1996	86.51	0.00%	0	0	55.00	+6.00%	330	6
30.5.1996	58.80	+9.98%	0	0		+6.00%	0	0
15.4.1996	65.88	-10.00%	0	0	53.00	+6.00%	2 703	51
16.1.1996	55.00	0.00%	0	0		+6.00%	0	0
27.2.1997	66.74	+4.98%	0	0		+5.66%	0
6.8.1997						+5.26%	0
20.2.1997	52.32	+4.99%	628	12		+5.15%	0
18.2.1997	47.46	+5.00%	0	0		+5.15%	0
20.1.1997	41.80	0.00%	0	0		+5.15%	0
13.1.1997	41.80	-5.00%	0	0		+5.15%	0
19.11.1996	48.00	0.00%	0	0		+5.15%	0
14.11.1996	48.00	0.00%	144	3		+5.15%	0
7.11.1996	48.00	0.00%	0	0		+5.15%	0
16.10.1996	65.00	0.00%	0	0		+5.15%	0	0
2.9.1997						+5.00%	0
24.4.1997	80.00	-3.61%	400	5		+5.00%	0
19.9.1996	55.80	-10.00%	0	0		+5.00%	0	0
8.8.1996	51.00	-0.21%	1 224	24		+5.00%	0	0
27.6.1996	78.65	+10.00%	708	9		+5.00%	0	0
3.6.1996	64.68	+10.00%	582	9		+5.00%	0	0
9.5.1996	54.00	0.00%	0	0		+5.00%	0	0
9.4.1996	66.55	0.00%	0	0		+5.00%	0	0
14.2.1996	55.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›